ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 101.015 101.580 0.565 0.6% 101.100
High 101.655 101.700 0.045 0.0% 101.710
Low 100.955 100.750 -0.205 -0.2% 99.250
Close 101.505 100.929 -0.576 -0.6% 101.505
Range 0.700 0.950 0.250 35.7% 2.460
ATR 0.843 0.850 0.008 0.9% 0.000
Volume 4,832 12,349 7,517 155.6% 50,811
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.976 103.403 101.452
R3 103.026 102.453 101.190
R2 102.076 102.076 101.103
R1 101.503 101.503 101.016 101.315
PP 101.126 101.126 101.126 101.032
S1 100.553 100.553 100.842 100.365
S2 100.176 100.176 100.755
S3 99.226 99.603 100.668
S4 98.276 98.653 100.407
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 108.202 107.313 102.858
R3 105.742 104.853 102.182
R2 103.282 103.282 101.956
R1 102.393 102.393 101.731 102.838
PP 100.822 100.822 100.822 101.044
S1 99.933 99.933 101.280 100.378
S2 98.362 98.362 101.054
S3 95.902 97.473 100.829
S4 93.442 95.013 100.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.700 99.250 2.450 2.4% 0.919 0.9% 69% True False 8,184
10 101.775 99.250 2.525 2.5% 0.936 0.9% 66% False False 7,425
20 102.025 99.250 2.775 2.7% 0.846 0.8% 61% False False 4,595
40 102.025 95.820 6.205 6.1% 0.748 0.7% 82% False False 2,720
60 102.025 94.885 7.140 7.1% 0.669 0.7% 85% False False 1,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.738
2.618 104.187
1.618 103.237
1.000 102.650
0.618 102.287
HIGH 101.700
0.618 101.337
0.500 101.225
0.382 101.113
LOW 100.750
0.618 100.163
1.000 99.800
1.618 99.213
2.618 98.263
4.250 96.713
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 101.225 100.778
PP 101.126 100.626
S1 101.028 100.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.