ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary Previous Current 12-Dec-2016 13-Dec-2016 Change Change % Previous Week Open 101.580 100.875 -0.705 -0.7% 101.100 High 101.700 101.090 -0.610 -0.6% 101.710 Low 100.750 100.680 -0.070 -0.1% 99.250 Close 100.929 100.992 0.063 0.1% 101.505 Range 0.950 0.410 -0.540 -56.8% 2.460 ATR 0.850 0.819 -0.031 -3.7% 0.000 Volume 12,349 18,445 6,096 49.4% 50,811
Daily Pivots for day following 13-Dec-2016 Classic Woodie Camarilla DeMark R4 102.151 101.981 101.218 R3 101.741 101.571 101.105 R2 101.331 101.331 101.067 R1 101.161 101.161 101.030 101.246 PP 100.921 100.921 100.921 100.963 S1 100.751 100.751 100.954 100.836 S2 100.511 100.511 100.917 S3 100.101 100.341 100.879 S4 99.691 99.931 100.767	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 108.202 107.313 102.858 R3 105.742 104.853 102.182 R2 103.282 103.282 101.956 R1 102.393 102.393 101.731 102.838 PP 100.822 100.822 100.822 101.044 S1 99.933 99.933 101.280 100.378 S2 98.362 98.362 101.054 S3 95.902 97.473 100.829 S4 93.442 95.013 100.152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.700 99.250 2.450 2.4% 0.880 0.9% 71% False False 11,150 10 101.775 99.250 2.525 2.5% 0.903 0.9% 69% False False 9,042 20 102.025 99.250 2.775 2.7% 0.830 0.8% 63% False False 5,460 40 102.025 95.820 6.205 6.1% 0.751 0.7% 83% False False 3,175 60 102.025 94.885 7.140 7.1% 0.667 0.7% 86% False False 2,216
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.238 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 102.833 2.618 102.163 1.618 101.753 1.000 101.500 0.618 101.343 HIGH 101.090 0.618 100.933 0.500 100.885 0.382 100.837 LOW 100.680 0.618 100.427 1.000 100.270 1.618 100.017 2.618 99.607 4.250 98.938
Fisher Pivots for day following 13-Dec-2016 Pivot 1 day 3 day R1 100.956 101.190 PP 100.921 101.124 S1 100.885 101.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.