ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 102.820 103.090 0.270 0.3% 101.580
High 103.155 103.625 0.470 0.5% 103.535
Low 102.500 102.975 0.475 0.5% 100.635
Close 103.100 103.288 0.188 0.2% 102.924
Range 0.655 0.650 -0.005 -0.8% 2.900
ATR 0.906 0.888 -0.018 -2.0% 0.000
Volume 24,735 29,634 4,899 19.8% 194,459
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 105.246 104.917 103.646
R3 104.596 104.267 103.467
R2 103.946 103.946 103.407
R1 103.617 103.617 103.348 103.782
PP 103.296 103.296 103.296 103.378
S1 102.967 102.967 103.228 103.132
S2 102.646 102.646 103.169
S3 101.996 102.317 103.109
S4 101.346 101.667 102.931
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 111.065 109.894 104.519
R3 108.165 106.994 103.722
R2 105.265 105.265 103.456
R1 104.094 104.094 103.190 104.680
PP 102.365 102.365 102.365 102.657
S1 101.194 101.194 102.658 101.780
S2 99.465 99.465 102.392
S3 96.565 98.294 102.127
S4 93.665 95.394 101.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.625 100.635 2.990 2.9% 1.015 1.0% 89% True False 43,606
10 103.625 99.250 4.375 4.2% 0.948 0.9% 92% True False 27,378
20 103.625 99.250 4.375 4.2% 0.901 0.9% 92% True False 15,946
40 103.625 95.820 7.805 7.6% 0.823 0.8% 96% True False 8,574
60 103.625 95.210 8.415 8.1% 0.710 0.7% 96% True False 5,829
80 103.625 94.365 9.260 9.0% 0.661 0.6% 96% True False 4,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.388
2.618 105.327
1.618 104.677
1.000 104.275
0.618 104.027
HIGH 103.625
0.618 103.377
0.500 103.300
0.382 103.223
LOW 102.975
0.618 102.573
1.000 102.325
1.618 101.923
2.618 101.273
4.250 100.213
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 103.300 103.213
PP 103.296 103.138
S1 103.292 103.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.