ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 103.285 102.970 -0.315 -0.3% 101.580
High 103.375 103.150 -0.225 -0.2% 103.535
Low 102.750 102.590 -0.160 -0.2% 100.635
Close 103.029 103.096 0.067 0.1% 102.924
Range 0.625 0.560 -0.065 -10.4% 2.900
ATR 0.869 0.847 -0.022 -2.5% 0.000
Volume 21,098 22,637 1,539 7.3% 194,459
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.625 104.421 103.404
R3 104.065 103.861 103.250
R2 103.505 103.505 103.199
R1 103.301 103.301 103.147 103.403
PP 102.945 102.945 102.945 102.997
S1 102.741 102.741 103.045 102.843
S2 102.385 102.385 102.993
S3 101.825 102.181 102.942
S4 101.265 101.621 102.788
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 111.065 109.894 104.519
R3 108.165 106.994 103.722
R2 105.265 105.265 103.456
R1 104.094 104.094 103.190 104.680
PP 102.365 102.365 102.365 102.657
S1 101.194 101.194 102.658 101.780
S2 99.465 99.465 102.392
S3 96.565 98.294 102.127
S4 93.665 95.394 101.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.625 102.500 1.125 1.1% 0.631 0.6% 53% False False 29,456
10 103.625 100.635 2.990 2.9% 0.832 0.8% 82% False False 29,739
20 103.625 99.250 4.375 4.2% 0.884 0.9% 88% False False 18,004
40 103.625 95.820 7.805 7.6% 0.828 0.8% 93% False False 9,648
60 103.625 95.210 8.415 8.2% 0.719 0.7% 94% False False 6,554
80 103.625 94.365 9.260 9.0% 0.666 0.6% 94% False False 4,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.530
2.618 104.616
1.618 104.056
1.000 103.710
0.618 103.496
HIGH 103.150
0.618 102.936
0.500 102.870
0.382 102.804
LOW 102.590
0.618 102.244
1.000 102.030
1.618 101.684
2.618 101.124
4.250 100.210
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 103.021 103.108
PP 102.945 103.104
S1 102.870 103.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.