ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 22-Dec-2016

Day Change Summary
	Previous	Current
	21-Dec-2016	22-Dec-2016	Change	Change %	Previous Week
Open	103.285	102.970	-0.315	-0.3%	101.580
High	103.375	103.150	-0.225	-0.2%	103.535
Low	102.750	102.590	-0.160	-0.2%	100.635
Close	103.029	103.096	0.067	0.1%	102.924
Range	0.625	0.560	-0.065	-10.4%	2.900
ATR	0.869	0.847	-0.022	-2.5%	0.000
Volume	21,098	22,637	1,539	7.3%	194,459

Daily Pivots for day following 22-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	104.625	104.421	103.404
R3	104.065	103.861	103.250
R2	103.505	103.505	103.199
R1	103.301	103.301	103.147	103.403
PP	102.945	102.945	102.945	102.997
S1	102.741	102.741	103.045	102.843
S2	102.385	102.385	102.993
S3	101.825	102.181	102.942
S4	101.265	101.621	102.788

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	111.065	109.894	104.519
R3	108.165	106.994	103.722
R2	105.265	105.265	103.456
R1	104.094	104.094	103.190	104.680
PP	102.365	102.365	102.365	102.657
S1	101.194	101.194	102.658	101.780
S2	99.465	99.465	102.392
S3	96.565	98.294	102.127
S4	93.665	95.394	101.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.625	102.500	1.125	1.1%	0.631	0.6%	53%	False	False	29,456
10	103.625	100.635	2.990	2.9%	0.832	0.8%	82%	False	False	29,739
20	103.625	99.250	4.375	4.2%	0.884	0.9%	88%	False	False	18,004
40	103.625	95.820	7.805	7.6%	0.828	0.8%	93%	False	False	9,648
60	103.625	95.210	8.415	8.2%	0.719	0.7%	94%	False	False	6,554
80	103.625	94.365	9.260	9.0%	0.666	0.6%	94%	False	False	4,957

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	105.530
2.618	104.616
1.618	104.056
1.000	103.710
0.618	103.496
HIGH	103.150
0.618	102.936
0.500	102.870
0.382	102.804
LOW	102.590
0.618	102.244
1.000	102.030
1.618	101.684
2.618	101.124
4.250	100.210

Fisher Pivots for day following 22-Dec-2016
Pivot	1 day	3 day
R1	103.021	103.108
PP	102.945	103.104
S1	102.870	103.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols