ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 102.970 103.095 0.125 0.1% 102.820
High 103.150 103.205 0.055 0.1% 103.625
Low 102.590 102.860 0.270 0.3% 102.500
Close 103.096 103.002 -0.094 -0.1% 103.002
Range 0.560 0.345 -0.215 -38.4% 1.125
ATR 0.847 0.811 -0.036 -4.2% 0.000
Volume 22,637 11,978 -10,659 -47.1% 110,082
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.057 103.875 103.192
R3 103.712 103.530 103.097
R2 103.367 103.367 103.065
R1 103.185 103.185 103.034 103.104
PP 103.022 103.022 103.022 102.982
S1 102.840 102.840 102.970 102.759
S2 102.677 102.677 102.939
S3 102.332 102.495 102.907
S4 101.987 102.150 102.812
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.417 105.835 103.621
R3 105.292 104.710 103.311
R2 104.167 104.167 103.208
R1 103.585 103.585 103.105 103.876
PP 103.042 103.042 103.042 103.188
S1 102.460 102.460 102.899 102.751
S2 101.917 101.917 102.796
S3 100.792 101.335 102.693
S4 99.667 100.210 102.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.625 102.500 1.125 1.1% 0.567 0.6% 45% False False 22,016
10 103.625 100.635 2.990 2.9% 0.797 0.8% 79% False False 30,454
20 103.625 99.250 4.375 4.2% 0.866 0.8% 86% False False 18,530
40 103.625 95.820 7.805 7.6% 0.819 0.8% 92% False False 9,935
60 103.625 95.260 8.365 8.1% 0.715 0.7% 93% False False 6,749
80 103.625 94.365 9.260 9.0% 0.662 0.6% 93% False False 5,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 104.671
2.618 104.108
1.618 103.763
1.000 103.550
0.618 103.418
HIGH 103.205
0.618 103.073
0.500 103.033
0.382 102.992
LOW 102.860
0.618 102.647
1.000 102.515
1.618 102.302
2.618 101.957
4.250 101.394
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 103.033 102.996
PP 103.022 102.989
S1 103.012 102.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.