ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 23-Dec-2016

Day Change Summary
	Previous	Current
	22-Dec-2016	23-Dec-2016	Change	Change %	Previous Week
Open	102.970	103.095	0.125	0.1%	102.820
High	103.150	103.205	0.055	0.1%	103.625
Low	102.590	102.860	0.270	0.3%	102.500
Close	103.096	103.002	-0.094	-0.1%	103.002
Range	0.560	0.345	-0.215	-38.4%	1.125
ATR	0.847	0.811	-0.036	-4.2%	0.000
Volume	22,637	11,978	-10,659	-47.1%	110,082

Daily Pivots for day following 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	104.057	103.875	103.192
R3	103.712	103.530	103.097
R2	103.367	103.367	103.065
R1	103.185	103.185	103.034	103.104
PP	103.022	103.022	103.022	102.982
S1	102.840	102.840	102.970	102.759
S2	102.677	102.677	102.939
S3	102.332	102.495	102.907
S4	101.987	102.150	102.812

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	106.417	105.835	103.621
R3	105.292	104.710	103.311
R2	104.167	104.167	103.208
R1	103.585	103.585	103.105	103.876
PP	103.042	103.042	103.042	103.188
S1	102.460	102.460	102.899	102.751
S2	101.917	101.917	102.796
S3	100.792	101.335	102.693
S4	99.667	100.210	102.383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.625	102.500	1.125	1.1%	0.567	0.6%	45%	False	False	22,016
10	103.625	100.635	2.990	2.9%	0.797	0.8%	79%	False	False	30,454
20	103.625	99.250	4.375	4.2%	0.866	0.8%	86%	False	False	18,530
40	103.625	95.820	7.805	7.6%	0.819	0.8%	92%	False	False	9,935
60	103.625	95.260	8.365	8.1%	0.715	0.7%	93%	False	False	6,749
80	103.625	94.365	9.260	9.0%	0.662	0.6%	93%	False	False	5,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	104.671
2.618	104.108
1.618	103.763
1.000	103.550
0.618	103.418
HIGH	103.205
0.618	103.073
0.500	103.033
0.382	102.992
LOW	102.860
0.618	102.647
1.000	102.515
1.618	102.302
2.618	101.957
4.250	101.394

Fisher Pivots for day following 23-Dec-2016
Pivot	1 day	3 day
R1	103.033	102.996
PP	103.022	102.989
S1	103.012	102.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols