ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 103.095 103.055 -0.040 0.0% 102.820
High 103.205 103.140 -0.065 -0.1% 103.625
Low 102.860 102.970 0.110 0.1% 102.500
Close 103.002 103.007 0.005 0.0% 103.002
Range 0.345 0.170 -0.175 -50.7% 1.125
ATR 0.811 0.766 -0.046 -5.6% 0.000
Volume 11,978 8,157 -3,821 -31.9% 110,082
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.549 103.448 103.101
R3 103.379 103.278 103.054
R2 103.209 103.209 103.038
R1 103.108 103.108 103.023 103.074
PP 103.039 103.039 103.039 103.022
S1 102.938 102.938 102.991 102.904
S2 102.869 102.869 102.976
S3 102.699 102.768 102.960
S4 102.529 102.598 102.914
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.417 105.835 103.621
R3 105.292 104.710 103.311
R2 104.167 104.167 103.208
R1 103.585 103.585 103.105 103.876
PP 103.042 103.042 103.042 103.188
S1 102.460 102.460 102.899 102.751
S2 101.917 101.917 102.796
S3 100.792 101.335 102.693
S4 99.667 100.210 102.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.625 102.590 1.035 1.0% 0.470 0.5% 40% False False 18,700
10 103.625 100.635 2.990 2.9% 0.719 0.7% 79% False False 30,034
20 103.625 99.250 4.375 4.2% 0.827 0.8% 86% False False 18,730
40 103.625 95.820 7.805 7.6% 0.814 0.8% 92% False False 10,130
60 103.625 95.600 8.025 7.8% 0.712 0.7% 92% False False 6,883
80 103.625 94.365 9.260 9.0% 0.661 0.6% 93% False False 5,208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 103.863
2.618 103.585
1.618 103.415
1.000 103.310
0.618 103.245
HIGH 103.140
0.618 103.075
0.500 103.055
0.382 103.035
LOW 102.970
0.618 102.865
1.000 102.800
1.618 102.695
2.618 102.525
4.250 102.248
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 103.055 102.971
PP 103.039 102.934
S1 103.023 102.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.