ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 103.055 102.980 -0.075 -0.1% 102.820
High 103.140 103.575 0.435 0.4% 103.625
Low 102.970 102.860 -0.110 -0.1% 102.500
Close 103.007 103.244 0.237 0.2% 103.002
Range 0.170 0.715 0.545 320.6% 1.125
ATR 0.766 0.762 -0.004 -0.5% 0.000
Volume 8,157 19,852 11,695 143.4% 110,082
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 105.371 105.023 103.637
R3 104.656 104.308 103.441
R2 103.941 103.941 103.375
R1 103.593 103.593 103.310 103.767
PP 103.226 103.226 103.226 103.314
S1 102.878 102.878 103.178 103.052
S2 102.511 102.511 103.113
S3 101.796 102.163 103.047
S4 101.081 101.448 102.851
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.417 105.835 103.621
R3 105.292 104.710 103.311
R2 104.167 104.167 103.208
R1 103.585 103.585 103.105 103.876
PP 103.042 103.042 103.042 103.188
S1 102.460 102.460 102.899 102.751
S2 101.917 101.917 102.796
S3 100.792 101.335 102.693
S4 99.667 100.210 102.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.575 102.590 0.985 1.0% 0.483 0.5% 66% True False 16,744
10 103.625 100.635 2.990 2.9% 0.749 0.7% 87% False False 30,175
20 103.625 99.250 4.375 4.2% 0.826 0.8% 91% False False 19,609
40 103.625 95.820 7.805 7.6% 0.811 0.8% 95% False False 10,592
60 103.625 95.820 7.805 7.6% 0.712 0.7% 95% False False 7,208
80 103.625 94.365 9.260 9.0% 0.658 0.6% 96% False False 5,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.614
2.618 105.447
1.618 104.732
1.000 104.290
0.618 104.017
HIGH 103.575
0.618 103.302
0.500 103.218
0.382 103.133
LOW 102.860
0.618 102.418
1.000 102.145
1.618 101.703
2.618 100.988
4.250 99.821
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 103.235 103.235
PP 103.226 103.226
S1 103.218 103.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.