ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 102.980 103.195 0.215 0.2% 102.820
High 103.575 103.210 -0.365 -0.4% 103.625
Low 102.860 102.650 -0.210 -0.2% 102.500
Close 103.244 102.711 -0.533 -0.5% 103.002
Range 0.715 0.560 -0.155 -21.7% 1.125
ATR 0.762 0.750 -0.012 -1.6% 0.000
Volume 19,852 31,939 12,087 60.9% 110,082
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.537 104.184 103.019
R3 103.977 103.624 102.865
R2 103.417 103.417 102.814
R1 103.064 103.064 102.762 102.961
PP 102.857 102.857 102.857 102.805
S1 102.504 102.504 102.660 102.401
S2 102.297 102.297 102.608
S3 101.737 101.944 102.557
S4 101.177 101.384 102.403
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.417 105.835 103.621
R3 105.292 104.710 103.311
R2 104.167 104.167 103.208
R1 103.585 103.585 103.105 103.876
PP 103.042 103.042 103.042 103.188
S1 102.460 102.460 102.899 102.751
S2 101.917 101.917 102.796
S3 100.792 101.335 102.693
S4 99.667 100.210 102.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.575 102.590 0.985 1.0% 0.470 0.5% 12% False False 18,912
10 103.625 102.100 1.525 1.5% 0.638 0.6% 40% False False 30,225
20 103.625 99.250 4.375 4.3% 0.807 0.8% 79% False False 20,995
40 103.625 95.820 7.805 7.6% 0.812 0.8% 88% False False 11,367
60 103.625 95.820 7.805 7.6% 0.716 0.7% 88% False False 7,737
80 103.625 94.365 9.260 9.0% 0.661 0.6% 90% False False 5,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.590
2.618 104.676
1.618 104.116
1.000 103.770
0.618 103.556
HIGH 103.210
0.618 102.996
0.500 102.930
0.382 102.864
LOW 102.650
0.618 102.304
1.000 102.090
1.618 101.744
2.618 101.184
4.250 100.270
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 102.930 103.113
PP 102.857 102.979
S1 102.784 102.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.