ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 103.195 102.240 -0.955 -0.9% 103.055
High 103.210 102.630 -0.580 -0.6% 103.575
Low 102.650 101.950 -0.700 -0.7% 101.950
Close 102.711 102.286 -0.425 -0.4% 102.286
Range 0.560 0.680 0.120 21.4% 1.625
ATR 0.750 0.751 0.001 0.1% 0.000
Volume 31,939 38,079 6,140 19.2% 98,027
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.329 103.987 102.660
R3 103.649 103.307 102.473
R2 102.969 102.969 102.411
R1 102.627 102.627 102.348 102.798
PP 102.289 102.289 102.289 102.374
S1 101.947 101.947 102.224 102.118
S2 101.609 101.609 102.161
S3 100.929 101.267 102.099
S4 100.249 100.587 101.912
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.479 106.507 103.180
R3 105.854 104.882 102.733
R2 104.229 104.229 102.584
R1 103.257 103.257 102.435 102.931
PP 102.604 102.604 102.604 102.440
S1 101.632 101.632 102.137 101.306
S2 100.979 100.979 101.988
S3 99.354 100.007 101.839
S4 97.729 98.382 101.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.575 101.950 1.625 1.6% 0.494 0.5% 21% False True 22,001
10 103.625 101.950 1.675 1.6% 0.563 0.5% 20% False True 25,728
20 103.625 99.250 4.375 4.3% 0.808 0.8% 69% False False 22,830
40 103.625 95.820 7.805 7.6% 0.819 0.8% 83% False False 12,306
60 103.625 95.820 7.805 7.6% 0.717 0.7% 83% False False 8,366
80 103.625 94.710 8.915 8.7% 0.662 0.6% 85% False False 6,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.520
2.618 104.410
1.618 103.730
1.000 103.310
0.618 103.050
HIGH 102.630
0.618 102.370
0.500 102.290
0.382 102.210
LOW 101.950
0.618 101.530
1.000 101.270
1.618 100.850
2.618 100.170
4.250 99.060
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 102.290 102.763
PP 102.289 102.604
S1 102.287 102.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.