ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 102.240 102.815 0.575 0.6% 103.055
High 102.630 103.815 1.185 1.2% 103.575
Low 101.950 102.625 0.675 0.7% 101.950
Close 102.286 103.201 0.915 0.9% 102.286
Range 0.680 1.190 0.510 75.0% 1.625
ATR 0.751 0.806 0.056 7.4% 0.000
Volume 38,079 51,701 13,622 35.8% 98,027
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 106.784 106.182 103.856
R3 105.594 104.992 103.528
R2 104.404 104.404 103.419
R1 103.802 103.802 103.310 104.103
PP 103.214 103.214 103.214 103.364
S1 102.612 102.612 103.092 102.913
S2 102.024 102.024 102.983
S3 100.834 101.422 102.874
S4 99.644 100.232 102.547
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.479 106.507 103.180
R3 105.854 104.882 102.733
R2 104.229 104.229 102.584
R1 103.257 103.257 102.435 102.931
PP 102.604 102.604 102.604 102.440
S1 101.632 101.632 102.137 101.306
S2 100.979 100.979 101.988
S3 99.354 100.007 101.839
S4 97.729 98.382 101.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.815 101.950 1.865 1.8% 0.663 0.6% 67% True False 29,945
10 103.815 101.950 1.865 1.8% 0.615 0.6% 67% True False 25,981
20 103.815 99.250 4.565 4.4% 0.845 0.8% 87% True False 25,254
40 103.815 95.820 7.995 7.7% 0.837 0.8% 92% True False 13,581
60 103.815 95.820 7.995 7.7% 0.723 0.7% 92% True False 9,216
80 103.815 94.825 8.990 8.7% 0.668 0.6% 93% True False 6,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 108.873
2.618 106.930
1.618 105.740
1.000 105.005
0.618 104.550
HIGH 103.815
0.618 103.360
0.500 103.220
0.382 103.080
LOW 102.625
0.618 101.890
1.000 101.435
1.618 100.700
2.618 99.510
4.250 97.568
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 103.220 103.095
PP 103.214 102.989
S1 103.207 102.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.