ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 102.815 103.350 0.535 0.5% 103.055
High 103.815 103.420 -0.395 -0.4% 103.575
Low 102.625 102.385 -0.240 -0.2% 101.950
Close 103.201 102.709 -0.492 -0.5% 102.286
Range 1.190 1.035 -0.155 -13.0% 1.625
ATR 0.806 0.823 0.016 2.0% 0.000
Volume 51,701 36,179 -15,522 -30.0% 98,027
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 105.943 105.361 103.278
R3 104.908 104.326 102.994
R2 103.873 103.873 102.899
R1 103.291 103.291 102.804 103.065
PP 102.838 102.838 102.838 102.725
S1 102.256 102.256 102.614 102.030
S2 101.803 101.803 102.519
S3 100.768 101.221 102.424
S4 99.733 100.186 102.140
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.479 106.507 103.180
R3 105.854 104.882 102.733
R2 104.229 104.229 102.584
R1 103.257 103.257 102.435 102.931
PP 102.604 102.604 102.604 102.440
S1 101.632 101.632 102.137 101.306
S2 100.979 100.979 101.988
S3 99.354 100.007 101.839
S4 97.729 98.382 101.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.815 101.950 1.865 1.8% 0.836 0.8% 41% False False 35,550
10 103.815 101.950 1.865 1.8% 0.653 0.6% 41% False False 27,125
20 103.815 99.250 4.565 4.4% 0.798 0.8% 76% False False 25,950
40 103.815 95.820 7.995 7.8% 0.848 0.8% 86% False False 14,468
60 103.815 95.820 7.995 7.8% 0.733 0.7% 86% False False 9,814
80 103.815 94.885 8.930 8.7% 0.675 0.7% 88% False False 7,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.819
2.618 106.130
1.618 105.095
1.000 104.455
0.618 104.060
HIGH 103.420
0.618 103.025
0.500 102.903
0.382 102.780
LOW 102.385
0.618 101.745
1.000 101.350
1.618 100.710
2.618 99.675
4.250 97.986
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 102.903 102.883
PP 102.838 102.825
S1 102.774 102.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.