ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 103.350 102.065 -1.285 -1.2% 103.055
High 103.420 102.500 -0.920 -0.9% 103.575
Low 102.385 101.295 -1.090 -1.1% 101.950
Close 102.709 101.528 -1.181 -1.1% 102.286
Range 1.035 1.205 0.170 16.4% 1.625
ATR 0.823 0.865 0.042 5.1% 0.000
Volume 36,179 60,274 24,095 66.6% 98,027
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 105.389 104.664 102.191
R3 104.184 103.459 101.859
R2 102.979 102.979 101.749
R1 102.254 102.254 101.638 102.014
PP 101.774 101.774 101.774 101.655
S1 101.049 101.049 101.418 100.809
S2 100.569 100.569 101.307
S3 99.364 99.844 101.197
S4 98.159 98.639 100.865
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.479 106.507 103.180
R3 105.854 104.882 102.733
R2 104.229 104.229 102.584
R1 103.257 103.257 102.435 102.931
PP 102.604 102.604 102.604 102.440
S1 101.632 101.632 102.137 101.306
S2 100.979 100.979 101.988
S3 99.354 100.007 101.839
S4 97.729 98.382 101.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.815 101.295 2.520 2.5% 0.934 0.9% 9% False True 43,634
10 103.815 101.295 2.520 2.5% 0.709 0.7% 9% False True 30,189
20 103.815 99.250 4.565 4.5% 0.828 0.8% 50% False False 28,783
40 103.815 95.820 7.995 7.9% 0.868 0.9% 71% False False 15,960
60 103.815 95.820 7.995 7.9% 0.741 0.7% 71% False False 10,810
80 103.815 94.885 8.930 8.8% 0.684 0.7% 74% False False 8,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 107.621
2.618 105.655
1.618 104.450
1.000 103.705
0.618 103.245
HIGH 102.500
0.618 102.040
0.500 101.898
0.382 101.755
LOW 101.295
0.618 100.550
1.000 100.090
1.618 99.345
2.618 98.140
4.250 96.174
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 101.898 102.555
PP 101.774 102.213
S1 101.651 101.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.