ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 101.540 102.245 0.705 0.7% 102.815
High 102.300 102.490 0.190 0.2% 103.815
Low 101.395 101.845 0.450 0.4% 101.295
Close 102.209 101.909 -0.300 -0.3% 102.209
Range 0.905 0.645 -0.260 -28.7% 2.520
ATR 0.868 0.852 -0.016 -1.8% 0.000
Volume 38,065 31,020 -7,045 -18.5% 186,219
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 104.016 103.608 102.264
R3 103.371 102.963 102.086
R2 102.726 102.726 102.027
R1 102.318 102.318 101.968 102.200
PP 102.081 102.081 102.081 102.022
S1 101.673 101.673 101.850 101.555
S2 101.436 101.436 101.791
S3 100.791 101.028 101.732
S4 100.146 100.383 101.554
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 110.000 108.624 103.595
R3 107.480 106.104 102.902
R2 104.960 104.960 102.671
R1 103.584 103.584 102.440 103.012
PP 102.440 102.440 102.440 102.154
S1 101.064 101.064 101.978 100.492
S2 99.920 99.920 101.747
S3 97.400 98.544 101.516
S4 94.880 96.024 100.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.815 101.295 2.520 2.5% 0.996 1.0% 24% False False 43,447
10 103.815 101.295 2.520 2.5% 0.745 0.7% 24% False False 32,724
20 103.815 100.635 3.180 3.1% 0.789 0.8% 40% False False 31,231
40 103.815 98.480 5.335 5.2% 0.818 0.8% 64% False False 17,576
60 103.815 95.820 7.995 7.8% 0.748 0.7% 76% False False 11,950
80 103.815 94.885 8.930 8.8% 0.693 0.7% 79% False False 9,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.231
2.618 104.179
1.618 103.534
1.000 103.135
0.618 102.889
HIGH 102.490
0.618 102.244
0.500 102.168
0.382 102.091
LOW 101.845
0.618 101.446
1.000 101.200
1.618 100.801
2.618 100.156
4.250 99.104
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 102.168 101.905
PP 102.081 101.901
S1 101.995 101.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.