ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 102.245 101.850 -0.395 -0.4% 102.815
High 102.490 102.090 -0.400 -0.4% 103.815
Low 101.845 101.485 -0.360 -0.4% 101.295
Close 101.909 101.996 0.087 0.1% 102.209
Range 0.645 0.605 -0.040 -6.2% 2.520
ATR 0.852 0.834 -0.018 -2.1% 0.000
Volume 31,020 33,331 2,311 7.5% 186,219
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.672 103.439 102.329
R3 103.067 102.834 102.162
R2 102.462 102.462 102.107
R1 102.229 102.229 102.051 102.346
PP 101.857 101.857 101.857 101.915
S1 101.624 101.624 101.941 101.741
S2 101.252 101.252 101.885
S3 100.647 101.019 101.830
S4 100.042 100.414 101.663
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 110.000 108.624 103.595
R3 107.480 106.104 102.902
R2 104.960 104.960 102.671
R1 103.584 103.584 102.440 103.012
PP 102.440 102.440 102.440 102.154
S1 101.064 101.064 101.978 100.492
S2 99.920 99.920 101.747
S3 97.400 98.544 101.516
S4 94.880 96.024 100.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.420 101.295 2.125 2.1% 0.879 0.9% 33% False False 39,773
10 103.815 101.295 2.520 2.5% 0.771 0.8% 28% False False 34,859
20 103.815 100.635 3.180 3.1% 0.784 0.8% 43% False False 32,656
40 103.815 99.040 4.775 4.7% 0.819 0.8% 62% False False 18,390
60 103.815 95.820 7.995 7.8% 0.749 0.7% 77% False False 12,497
80 103.815 94.885 8.930 8.8% 0.689 0.7% 80% False False 9,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.661
2.618 103.674
1.618 103.069
1.000 102.695
0.618 102.464
HIGH 102.090
0.618 101.859
0.500 101.788
0.382 101.716
LOW 101.485
0.618 101.111
1.000 100.880
1.618 100.506
2.618 99.901
4.250 98.914
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 101.927 101.978
PP 101.857 101.960
S1 101.788 101.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.