ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 10-Jan-2017

Day Change Summary
	Previous	Current
	09-Jan-2017	10-Jan-2017	Change	Change %	Previous Week
Open	102.245	101.850	-0.395	-0.4%	102.815
High	102.490	102.090	-0.400	-0.4%	103.815
Low	101.845	101.485	-0.360	-0.4%	101.295
Close	101.909	101.996	0.087	0.1%	102.209
Range	0.645	0.605	-0.040	-6.2%	2.520
ATR	0.852	0.834	-0.018	-2.1%	0.000
Volume	31,020	33,331	2,311	7.5%	186,219

Daily Pivots for day following 10-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.672	103.439	102.329
R3	103.067	102.834	102.162
R2	102.462	102.462	102.107
R1	102.229	102.229	102.051	102.346
PP	101.857	101.857	101.857	101.915
S1	101.624	101.624	101.941	101.741
S2	101.252	101.252	101.885
S3	100.647	101.019	101.830
S4	100.042	100.414	101.663

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	110.000	108.624	103.595
R3	107.480	106.104	102.902
R2	104.960	104.960	102.671
R1	103.584	103.584	102.440	103.012
PP	102.440	102.440	102.440	102.154
S1	101.064	101.064	101.978	100.492
S2	99.920	99.920	101.747
S3	97.400	98.544	101.516
S4	94.880	96.024	100.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.420	101.295	2.125	2.1%	0.879	0.9%	33%	False	False	39,773
10	103.815	101.295	2.520	2.5%	0.771	0.8%	28%	False	False	34,859
20	103.815	100.635	3.180	3.1%	0.784	0.8%	43%	False	False	32,656
40	103.815	99.040	4.775	4.7%	0.819	0.8%	62%	False	False	18,390
60	103.815	95.820	7.995	7.8%	0.749	0.7%	77%	False	False	12,497
80	103.815	94.885	8.930	8.8%	0.689	0.7%	80%	False	False	9,447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	104.661
2.618	103.674
1.618	103.069
1.000	102.695
0.618	102.464
HIGH	102.090
0.618	101.859
0.500	101.788
0.382	101.716
LOW	101.485
0.618	101.111
1.000	100.880
1.618	100.506
2.618	99.901
4.250	98.914

Fisher Pivots for day following 10-Jan-2017
Pivot	1 day	3 day
R1	101.927	101.978
PP	101.857	101.960
S1	101.788	101.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols