ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 101.850 102.015 0.165 0.2% 102.815
High 102.090 102.960 0.870 0.9% 103.815
Low 101.485 101.240 -0.245 -0.2% 101.295
Close 101.996 101.747 -0.249 -0.2% 102.209
Range 0.605 1.720 1.115 184.3% 2.520
ATR 0.834 0.898 0.063 7.6% 0.000
Volume 33,331 74,587 41,256 123.8% 186,219
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 107.142 106.165 102.693
R3 105.422 104.445 102.220
R2 103.702 103.702 102.062
R1 102.725 102.725 101.905 102.354
PP 101.982 101.982 101.982 101.797
S1 101.005 101.005 101.589 100.634
S2 100.262 100.262 101.432
S3 98.542 99.285 101.274
S4 96.822 97.565 100.801
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 110.000 108.624 103.595
R3 107.480 106.104 102.902
R2 104.960 104.960 102.671
R1 103.584 103.584 102.440 103.012
PP 102.440 102.440 102.440 102.154
S1 101.064 101.064 101.978 100.492
S2 99.920 99.920 101.747
S3 97.400 98.544 101.516
S4 94.880 96.024 100.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.960 101.240 1.720 1.7% 1.016 1.0% 29% True True 47,455
10 103.815 101.240 2.575 2.5% 0.926 0.9% 20% False True 41,502
20 103.815 100.635 3.180 3.1% 0.822 0.8% 35% False False 35,768
40 103.815 99.250 4.565 4.5% 0.834 0.8% 55% False False 20,182
60 103.815 95.820 7.995 7.9% 0.773 0.8% 74% False False 13,736
80 103.815 94.885 8.930 8.8% 0.707 0.7% 77% False False 10,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 110.270
2.618 107.463
1.618 105.743
1.000 104.680
0.618 104.023
HIGH 102.960
0.618 102.303
0.500 102.100
0.382 101.897
LOW 101.240
0.618 100.177
1.000 99.520
1.618 98.457
2.618 96.737
4.250 93.930
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 102.100 102.100
PP 101.982 101.982
S1 101.865 101.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.