ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 102.015 101.720 -0.295 -0.3% 102.815
High 102.960 101.770 -1.190 -1.2% 103.815
Low 101.240 100.700 -0.540 -0.5% 101.295
Close 101.747 101.377 -0.370 -0.4% 102.209
Range 1.720 1.070 -0.650 -37.8% 2.520
ATR 0.898 0.910 0.012 1.4% 0.000
Volume 74,587 54,031 -20,556 -27.6% 186,219
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 104.492 104.005 101.966
R3 103.422 102.935 101.671
R2 102.352 102.352 101.573
R1 101.865 101.865 101.475 101.574
PP 101.282 101.282 101.282 101.137
S1 100.795 100.795 101.279 100.504
S2 100.212 100.212 101.181
S3 99.142 99.725 101.083
S4 98.072 98.655 100.789
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 110.000 108.624 103.595
R3 107.480 106.104 102.902
R2 104.960 104.960 102.671
R1 103.584 103.584 102.440 103.012
PP 102.440 102.440 102.440 102.154
S1 101.064 101.064 101.978 100.492
S2 99.920 99.920 101.747
S3 97.400 98.544 101.516
S4 94.880 96.024 100.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.960 100.700 2.260 2.2% 0.989 1.0% 30% False True 46,206
10 103.815 100.700 3.115 3.1% 0.962 0.9% 22% False True 44,920
20 103.815 100.635 3.180 3.1% 0.855 0.8% 23% False False 37,548
40 103.815 99.250 4.565 4.5% 0.842 0.8% 47% False False 21,504
60 103.815 95.820 7.995 7.9% 0.786 0.8% 70% False False 14,632
80 103.815 94.885 8.930 8.8% 0.714 0.7% 73% False False 11,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.318
2.618 104.571
1.618 103.501
1.000 102.840
0.618 102.431
HIGH 101.770
0.618 101.361
0.500 101.235
0.382 101.109
LOW 100.700
0.618 100.039
1.000 99.630
1.618 98.969
2.618 97.899
4.250 96.153
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 101.330 101.830
PP 101.282 101.679
S1 101.235 101.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.