ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 101.720 101.520 -0.200 -0.2% 102.245
High 101.770 101.680 -0.090 -0.1% 102.960
Low 100.700 100.830 0.130 0.1% 100.700
Close 101.377 101.188 -0.189 -0.2% 101.188
Range 1.070 0.850 -0.220 -20.6% 2.260
ATR 0.910 0.906 -0.004 -0.5% 0.000
Volume 54,031 38,032 -15,999 -29.6% 231,001
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.783 103.335 101.656
R3 102.933 102.485 101.422
R2 102.083 102.083 101.344
R1 101.635 101.635 101.266 101.434
PP 101.233 101.233 101.233 101.132
S1 100.785 100.785 101.110 100.584
S2 100.383 100.383 101.032
S3 99.533 99.935 100.954
S4 98.683 99.085 100.721
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 108.396 107.052 102.431
R3 106.136 104.792 101.810
R2 103.876 103.876 101.602
R1 102.532 102.532 101.395 102.074
PP 101.616 101.616 101.616 101.387
S1 100.272 100.272 100.981 99.814
S2 99.356 99.356 100.774
S3 97.096 98.012 100.567
S4 94.836 95.752 99.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.960 100.700 2.260 2.2% 0.978 1.0% 22% False False 46,200
10 103.815 100.700 3.115 3.1% 0.991 1.0% 16% False False 45,529
20 103.815 100.700 3.115 3.1% 0.814 0.8% 16% False False 37,877
40 103.815 99.250 4.565 4.5% 0.847 0.8% 42% False False 22,426
60 103.815 95.820 7.995 7.9% 0.795 0.8% 67% False False 15,262
80 103.815 94.885 8.930 8.8% 0.713 0.7% 71% False False 11,520
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.260
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.293
2.618 103.905
1.618 103.055
1.000 102.530
0.618 102.205
HIGH 101.680
0.618 101.355
0.500 101.255
0.382 101.155
LOW 100.830
0.618 100.305
1.000 99.980
1.618 99.455
2.618 98.605
4.250 97.218
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 101.255 101.830
PP 101.233 101.616
S1 101.210 101.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.