ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 17-Jan-2017

Day Change Summary
	Previous	Current
	13-Jan-2017	17-Jan-2017	Change	Change %	Previous Week
Open	101.520	101.560	0.040	0.0%	102.245
High	101.680	101.615	-0.065	-0.1%	102.960
Low	100.830	100.235	-0.595	-0.6%	100.700
Close	101.188	100.320	-0.868	-0.9%	101.188
Range	0.850	1.380	0.530	62.4%	2.260
ATR	0.906	0.939	0.034	3.7%	0.000
Volume	38,032	61,480	23,448	61.7%	231,001

Daily Pivots for day following 17-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.863	103.972	101.079
R3	103.483	102.592	100.700
R2	102.103	102.103	100.573
R1	101.212	101.212	100.447	100.968
PP	100.723	100.723	100.723	100.601
S1	99.832	99.832	100.194	99.588
S2	99.343	99.343	100.067
S3	97.963	98.452	99.941
S4	96.583	97.072	99.561

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	108.396	107.052	102.431
R3	106.136	104.792	101.810
R2	103.876	103.876	101.602
R1	102.532	102.532	101.395	102.074
PP	101.616	101.616	101.616	101.387
S1	100.272	100.272	100.981	99.814
S2	99.356	99.356	100.774
S3	97.096	98.012	100.567
S4	94.836	95.752	99.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.960	100.235	2.725	2.7%	1.125	1.1%	3%	False	True	52,292
10	103.815	100.235	3.580	3.6%	1.061	1.1%	2%	False	True	47,870
20	103.815	100.235	3.580	3.6%	0.812	0.8%	2%	False	True	36,799
40	103.815	99.250	4.565	4.6%	0.857	0.9%	23%	False	False	23,893
60	103.815	95.820	7.995	8.0%	0.806	0.8%	56%	False	False	16,279
80	103.815	94.945	8.870	8.8%	0.724	0.7%	61%	False	False	12,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.480
2.618	105.228
1.618	103.848
1.000	102.995
0.618	102.468
HIGH	101.615
0.618	101.088
0.500	100.925
0.382	100.762
LOW	100.235
0.618	99.382
1.000	98.855
1.618	98.002
2.618	96.622
4.250	94.370

Fisher Pivots for day following 17-Jan-2017
Pivot	1 day	3 day
R1	100.925	101.003
PP	100.723	100.775
S1	100.522	100.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols