ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary Previous Current 17-Jan-2017 18-Jan-2017 Change Change % Previous Week Open 101.560 100.330 -1.230 -1.2% 102.245 High 101.615 101.335 -0.280 -0.3% 102.960 Low 100.235 100.315 0.080 0.1% 100.700 Close 100.320 100.918 0.598 0.6% 101.188 Range 1.380 1.020 -0.360 -26.1% 2.260 ATR 0.939 0.945 0.006 0.6% 0.000 Volume 61,480 39,873 -21,607 -35.1% 231,001
Daily Pivots for day following 18-Jan-2017 Classic Woodie Camarilla DeMark R4 103.916 103.437 101.479 R3 102.896 102.417 101.199 R2 101.876 101.876 101.105 R1 101.397 101.397 101.012 101.637 PP 100.856 100.856 100.856 100.976 S1 100.377 100.377 100.825 100.617 S2 99.836 99.836 100.731 S3 98.816 99.357 100.638 S4 97.796 98.337 100.357	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 108.396 107.052 102.431 R3 106.136 104.792 101.810 R2 103.876 103.876 101.602 R1 102.532 102.532 101.395 102.074 PP 101.616 101.616 101.616 101.387 S1 100.272 100.272 100.981 99.814 S2 99.356 99.356 100.774 S3 97.096 98.012 100.567 S4 94.836 95.752 99.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.960 100.235 2.725 2.7% 1.208 1.2% 25% False False 53,600 10 103.420 100.235 3.185 3.2% 1.044 1.0% 21% False False 46,687 20 103.815 100.235 3.580 3.5% 0.829 0.8% 19% False False 36,334 40 103.815 99.250 4.565 4.5% 0.866 0.9% 37% False False 24,849 60 103.815 95.820 7.995 7.9% 0.816 0.8% 64% False False 16,935 80 103.815 94.945 8.870 8.8% 0.734 0.7% 67% False False 12,780
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.219 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.670 2.618 104.005 1.618 102.985 1.000 102.355 0.618 101.965 HIGH 101.335 0.618 100.945 0.500 100.825 0.382 100.705 LOW 100.315 0.618 99.685 1.000 99.295 1.618 98.665 2.618 97.645 4.250 95.980
Fisher Pivots for day following 18-Jan-2017 Pivot 1 day 3 day R1 100.887 100.958 PP 100.856 100.944 S1 100.825 100.931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.