ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 101.560 100.330 -1.230 -1.2% 102.245
High 101.615 101.335 -0.280 -0.3% 102.960
Low 100.235 100.315 0.080 0.1% 100.700
Close 100.320 100.918 0.598 0.6% 101.188
Range 1.380 1.020 -0.360 -26.1% 2.260
ATR 0.939 0.945 0.006 0.6% 0.000
Volume 61,480 39,873 -21,607 -35.1% 231,001
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.916 103.437 101.479
R3 102.896 102.417 101.199
R2 101.876 101.876 101.105
R1 101.397 101.397 101.012 101.637
PP 100.856 100.856 100.856 100.976
S1 100.377 100.377 100.825 100.617
S2 99.836 99.836 100.731
S3 98.816 99.357 100.638
S4 97.796 98.337 100.357
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 108.396 107.052 102.431
R3 106.136 104.792 101.810
R2 103.876 103.876 101.602
R1 102.532 102.532 101.395 102.074
PP 101.616 101.616 101.616 101.387
S1 100.272 100.272 100.981 99.814
S2 99.356 99.356 100.774
S3 97.096 98.012 100.567
S4 94.836 95.752 99.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.960 100.235 2.725 2.7% 1.208 1.2% 25% False False 53,600
10 103.420 100.235 3.185 3.2% 1.044 1.0% 21% False False 46,687
20 103.815 100.235 3.580 3.5% 0.829 0.8% 19% False False 36,334
40 103.815 99.250 4.565 4.5% 0.866 0.9% 37% False False 24,849
60 103.815 95.820 7.995 7.9% 0.816 0.8% 64% False False 16,935
80 103.815 94.945 8.870 8.8% 0.734 0.7% 67% False False 12,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.670
2.618 104.005
1.618 102.985
1.000 102.355
0.618 101.965
HIGH 101.335
0.618 100.945
0.500 100.825
0.382 100.705
LOW 100.315
0.618 99.685
1.000 99.295
1.618 98.665
2.618 97.645
4.250 95.980
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 100.887 100.958
PP 100.856 100.944
S1 100.825 100.931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols