ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	100.330	101.360	1.030	1.0%	102.245
High	101.335	101.710	0.375	0.4%	102.960
Low	100.315	100.955	0.640	0.6%	100.700
Close	100.918	101.144	0.226	0.2%	101.188
Range	1.020	0.755	-0.265	-26.0%	2.260
ATR	0.945	0.934	-0.011	-1.2%	0.000
Volume	39,873	53,384	13,511	33.9%	231,001

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.535	103.094	101.559
R3	102.780	102.339	101.352
R2	102.025	102.025	101.282
R1	101.584	101.584	101.213	101.427
PP	101.270	101.270	101.270	101.191
S1	100.829	100.829	101.075	100.672
S2	100.515	100.515	101.006
S3	99.760	100.074	100.936
S4	99.005	99.319	100.729

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	108.396	107.052	102.431
R3	106.136	104.792	101.810
R2	103.876	103.876	101.602
R1	102.532	102.532	101.395	102.074
PP	101.616	101.616	101.616	101.387
S1	100.272	100.272	100.981	99.814
S2	99.356	99.356	100.774
S3	97.096	98.012	100.567
S4	94.836	95.752	99.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.770	100.235	1.535	1.5%	1.015	1.0%	59%	False	False	49,360
10	102.960	100.235	2.725	2.7%	1.016	1.0%	33%	False	False	48,407
20	103.815	100.235	3.580	3.5%	0.834	0.8%	25%	False	False	37,766
40	103.815	99.250	4.565	4.5%	0.868	0.9%	41%	False	False	26,147
60	103.815	95.820	7.995	7.9%	0.824	0.8%	67%	False	False	17,821
80	103.815	95.065	8.750	8.7%	0.739	0.7%	69%	False	False	13,446
100	103.815	94.365	9.450	9.3%	0.694	0.7%	72%	False	False	10,789

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.919
2.618	103.687
1.618	102.932
1.000	102.465
0.618	102.177
HIGH	101.710
0.618	101.422
0.500	101.333
0.382	101.243
LOW	100.955
0.618	100.488
1.000	100.200
1.618	99.733
2.618	98.978
4.250	97.746

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	101.333	101.087
PP	101.270	101.030
S1	101.207	100.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols