ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 100.330 101.360 1.030 1.0% 102.245
High 101.335 101.710 0.375 0.4% 102.960
Low 100.315 100.955 0.640 0.6% 100.700
Close 100.918 101.144 0.226 0.2% 101.188
Range 1.020 0.755 -0.265 -26.0% 2.260
ATR 0.945 0.934 -0.011 -1.2% 0.000
Volume 39,873 53,384 13,511 33.9% 231,001
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.535 103.094 101.559
R3 102.780 102.339 101.352
R2 102.025 102.025 101.282
R1 101.584 101.584 101.213 101.427
PP 101.270 101.270 101.270 101.191
S1 100.829 100.829 101.075 100.672
S2 100.515 100.515 101.006
S3 99.760 100.074 100.936
S4 99.005 99.319 100.729
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 108.396 107.052 102.431
R3 106.136 104.792 101.810
R2 103.876 103.876 101.602
R1 102.532 102.532 101.395 102.074
PP 101.616 101.616 101.616 101.387
S1 100.272 100.272 100.981 99.814
S2 99.356 99.356 100.774
S3 97.096 98.012 100.567
S4 94.836 95.752 99.945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.770 100.235 1.535 1.5% 1.015 1.0% 59% False False 49,360
10 102.960 100.235 2.725 2.7% 1.016 1.0% 33% False False 48,407
20 103.815 100.235 3.580 3.5% 0.834 0.8% 25% False False 37,766
40 103.815 99.250 4.565 4.5% 0.868 0.9% 41% False False 26,147
60 103.815 95.820 7.995 7.9% 0.824 0.8% 67% False False 17,821
80 103.815 95.065 8.750 8.7% 0.739 0.7% 69% False False 13,446
100 103.815 94.365 9.450 9.3% 0.694 0.7% 72% False False 10,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.919
2.618 103.687
1.618 102.932
1.000 102.465
0.618 102.177
HIGH 101.710
0.618 101.422
0.500 101.333
0.382 101.243
LOW 100.955
0.618 100.488
1.000 100.200
1.618 99.733
2.618 98.978
4.250 97.746
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 101.333 101.087
PP 101.270 101.030
S1 101.207 100.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.