ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 20-Jan-2017

Day Change Summary
	Previous	Current
	19-Jan-2017	20-Jan-2017	Change	Change %	Previous Week
Open	101.360	101.195	-0.165	-0.2%	101.560
High	101.710	101.485	-0.225	-0.2%	101.710
Low	100.955	100.675	-0.280	-0.3%	100.235
Close	101.144	100.690	-0.454	-0.4%	100.690
Range	0.755	0.810	0.055	7.3%	1.475
ATR	0.934	0.925	-0.009	-0.9%	0.000
Volume	53,384	40,552	-12,832	-24.0%	195,289

Daily Pivots for day following 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.380	102.845	101.136
R3	102.570	102.035	100.913
R2	101.760	101.760	100.839
R1	101.225	101.225	100.764	101.088
PP	100.950	100.950	100.950	100.881
S1	100.415	100.415	100.616	100.278
S2	100.140	100.140	100.542
S3	99.330	99.605	100.467
S4	98.520	98.795	100.245

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.303	104.472	101.501
R3	103.828	102.997	101.096
R2	102.353	102.353	100.960
R1	101.522	101.522	100.825	101.200
PP	100.878	100.878	100.878	100.718
S1	100.047	100.047	100.555	99.725
S2	99.403	99.403	100.420
S3	97.928	98.572	100.284
S4	96.453	97.097	99.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.710	100.235	1.475	1.5%	0.963	1.0%	31%	False	False	46,664
10	102.960	100.235	2.725	2.7%	0.976	1.0%	17%	False	False	46,435
20	103.815	100.235	3.580	3.6%	0.842	0.8%	13%	False	False	38,312
40	103.815	99.250	4.565	4.5%	0.872	0.9%	32%	False	False	27,129
60	103.815	95.820	7.995	7.9%	0.829	0.8%	61%	False	False	18,486
80	103.815	95.210	8.605	8.5%	0.743	0.7%	64%	False	False	13,950
100	103.815	94.365	9.450	9.4%	0.697	0.7%	67%	False	False	11,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.233
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.928
2.618	103.606
1.618	102.796
1.000	102.295
0.618	101.986
HIGH	101.485
0.618	101.176
0.500	101.080
0.382	100.984
LOW	100.675
0.618	100.174
1.000	99.865
1.618	99.364
2.618	98.554
4.250	97.233

Fisher Pivots for day following 20-Jan-2017
Pivot	1 day	3 day
R1	101.080	101.013
PP	100.950	100.905
S1	100.820	100.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols