ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary Previous Current 19-Jan-2017 20-Jan-2017 Change Change % Previous Week Open 101.360 101.195 -0.165 -0.2% 101.560 High 101.710 101.485 -0.225 -0.2% 101.710 Low 100.955 100.675 -0.280 -0.3% 100.235 Close 101.144 100.690 -0.454 -0.4% 100.690 Range 0.755 0.810 0.055 7.3% 1.475 ATR 0.934 0.925 -0.009 -0.9% 0.000 Volume 53,384 40,552 -12,832 -24.0% 195,289
Daily Pivots for day following 20-Jan-2017 Classic Woodie Camarilla DeMark R4 103.380 102.845 101.136 R3 102.570 102.035 100.913 R2 101.760 101.760 100.839 R1 101.225 101.225 100.764 101.088 PP 100.950 100.950 100.950 100.881 S1 100.415 100.415 100.616 100.278 S2 100.140 100.140 100.542 S3 99.330 99.605 100.467 S4 98.520 98.795 100.245	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.303 104.472 101.501 R3 103.828 102.997 101.096 R2 102.353 102.353 100.960 R1 101.522 101.522 100.825 101.200 PP 100.878 100.878 100.878 100.718 S1 100.047 100.047 100.555 99.725 S2 99.403 99.403 100.420 S3 97.928 98.572 100.284 S4 96.453 97.097 99.879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.710 100.235 1.475 1.5% 0.963 1.0% 31% False False 46,664 10 102.960 100.235 2.725 2.7% 0.976 1.0% 17% False False 46,435 20 103.815 100.235 3.580 3.6% 0.842 0.8% 13% False False 38,312 40 103.815 99.250 4.565 4.5% 0.872 0.9% 32% False False 27,129 60 103.815 95.820 7.995 7.9% 0.829 0.8% 61% False False 18,486 80 103.815 95.210 8.605 8.5% 0.743 0.7% 64% False False 13,950 100 103.815 94.365 9.450 9.4% 0.697 0.7% 67% False False 11,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.233 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.928 2.618 103.606 1.618 102.796 1.000 102.295 0.618 101.986 HIGH 101.485 0.618 101.176 0.500 101.080 0.382 100.984 LOW 100.675 0.618 100.174 1.000 99.865 1.618 99.364 2.618 98.554 4.250 97.233
Fisher Pivots for day following 20-Jan-2017 Pivot 1 day 3 day R1 101.080 101.013 PP 100.950 100.905 S1 100.820 100.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.