ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary Previous Current 20-Jan-2017 23-Jan-2017 Change Change % Previous Week Open 101.195 100.750 -0.445 -0.4% 101.560 High 101.485 100.750 -0.735 -0.7% 101.710 Low 100.675 99.920 -0.755 -0.7% 100.235 Close 100.690 100.130 -0.560 -0.6% 100.690 Range 0.810 0.830 0.020 2.5% 1.475 ATR 0.925 0.919 -0.007 -0.7% 0.000 Volume 40,552 40,266 -286 -0.7% 195,289
Daily Pivots for day following 23-Jan-2017 Classic Woodie Camarilla DeMark R4 102.757 102.273 100.586 R3 101.927 101.443 100.358 R2 101.097 101.097 100.282 R1 100.613 100.613 100.206 100.440 PP 100.267 100.267 100.267 100.180 S1 99.783 99.783 100.054 99.610 S2 99.437 99.437 99.978 S3 98.607 98.953 99.902 S4 97.777 98.123 99.674	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.303 104.472 101.501 R3 103.828 102.997 101.096 R2 102.353 102.353 100.960 R1 101.522 101.522 100.825 101.200 PP 100.878 100.878 100.878 100.718 S1 100.047 100.047 100.555 99.725 S2 99.403 99.403 100.420 S3 97.928 98.572 100.284 S4 96.453 97.097 99.879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.710 99.920 1.790 1.8% 0.959 1.0% 12% False True 47,111 10 102.960 99.920 3.040 3.0% 0.968 1.0% 7% False True 46,655 20 103.815 99.920 3.895 3.9% 0.852 0.9% 5% False True 39,270 40 103.815 99.250 4.565 4.6% 0.868 0.9% 19% False False 28,098 60 103.815 95.820 7.995 8.0% 0.835 0.8% 54% False False 19,149 80 103.815 95.210 8.605 8.6% 0.749 0.7% 57% False False 14,452 100 103.815 94.365 9.450 9.4% 0.703 0.7% 61% False False 11,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.218 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.277 2.618 102.923 1.618 102.093 1.000 101.580 0.618 101.263 HIGH 100.750 0.618 100.433 0.500 100.335 0.382 100.237 LOW 99.920 0.618 99.407 1.000 99.090 1.618 98.577 2.618 97.747 4.250 96.393
Fisher Pivots for day following 23-Jan-2017 Pivot 1 day 3 day R1 100.335 100.815 PP 100.267 100.587 S1 100.198 100.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.