ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 23-Jan-2017

Day Change Summary
	Previous	Current
	20-Jan-2017	23-Jan-2017	Change	Change %	Previous Week
Open	101.195	100.750	-0.445	-0.4%	101.560
High	101.485	100.750	-0.735	-0.7%	101.710
Low	100.675	99.920	-0.755	-0.7%	100.235
Close	100.690	100.130	-0.560	-0.6%	100.690
Range	0.810	0.830	0.020	2.5%	1.475
ATR	0.925	0.919	-0.007	-0.7%	0.000
Volume	40,552	40,266	-286	-0.7%	195,289

Daily Pivots for day following 23-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.757	102.273	100.586
R3	101.927	101.443	100.358
R2	101.097	101.097	100.282
R1	100.613	100.613	100.206	100.440
PP	100.267	100.267	100.267	100.180
S1	99.783	99.783	100.054	99.610
S2	99.437	99.437	99.978
S3	98.607	98.953	99.902
S4	97.777	98.123	99.674

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.303	104.472	101.501
R3	103.828	102.997	101.096
R2	102.353	102.353	100.960
R1	101.522	101.522	100.825	101.200
PP	100.878	100.878	100.878	100.718
S1	100.047	100.047	100.555	99.725
S2	99.403	99.403	100.420
S3	97.928	98.572	100.284
S4	96.453	97.097	99.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.710	99.920	1.790	1.8%	0.959	1.0%	12%	False	True	47,111
10	102.960	99.920	3.040	3.0%	0.968	1.0%	7%	False	True	46,655
20	103.815	99.920	3.895	3.9%	0.852	0.9%	5%	False	True	39,270
40	103.815	99.250	4.565	4.6%	0.868	0.9%	19%	False	False	28,098
60	103.815	95.820	7.995	8.0%	0.835	0.8%	54%	False	False	19,149
80	103.815	95.210	8.605	8.6%	0.749	0.7%	57%	False	False	14,452
100	103.815	94.365	9.450	9.4%	0.703	0.7%	61%	False	False	11,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.218
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.277
2.618	102.923
1.618	102.093
1.000	101.580
0.618	101.263
HIGH	100.750
0.618	100.433
0.500	100.335
0.382	100.237
LOW	99.920
0.618	99.407
1.000	99.090
1.618	98.577
2.618	97.747
4.250	96.393

Fisher Pivots for day following 23-Jan-2017
Pivot	1 day	3 day
R1	100.335	100.815
PP	100.267	100.587
S1	100.198	100.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols