ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary Previous Current 23-Jan-2017 24-Jan-2017 Change Change % Previous Week Open 100.750 99.980 -0.770 -0.8% 101.560 High 100.750 100.395 -0.355 -0.4% 101.710 Low 99.920 99.885 -0.035 0.0% 100.235 Close 100.130 100.339 0.209 0.2% 100.690 Range 0.830 0.510 -0.320 -38.6% 1.475 ATR 0.919 0.889 -0.029 -3.2% 0.000 Volume 40,266 29,391 -10,875 -27.0% 195,289
Daily Pivots for day following 24-Jan-2017 Classic Woodie Camarilla DeMark R4 101.736 101.548 100.620 R3 101.226 101.038 100.479 R2 100.716 100.716 100.433 R1 100.528 100.528 100.386 100.622 PP 100.206 100.206 100.206 100.254 S1 100.018 100.018 100.292 100.112 S2 99.696 99.696 100.246 S3 99.186 99.508 100.199 S4 98.676 98.998 100.059	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.303 104.472 101.501 R3 103.828 102.997 101.096 R2 102.353 102.353 100.960 R1 101.522 101.522 100.825 101.200 PP 100.878 100.878 100.878 100.718 S1 100.047 100.047 100.555 99.725 S2 99.403 99.403 100.420 S3 97.928 98.572 100.284 S4 96.453 97.097 99.879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.710 99.885 1.825 1.8% 0.785 0.8% 25% False True 40,693 10 102.960 99.885 3.075 3.1% 0.955 1.0% 15% False True 46,492 20 103.815 99.885 3.930 3.9% 0.850 0.8% 12% False True 39,608 40 103.815 99.250 4.565 4.5% 0.867 0.9% 24% False False 28,806 60 103.815 95.820 7.995 8.0% 0.835 0.8% 57% False False 19,634 80 103.815 95.210 8.605 8.6% 0.752 0.7% 60% False False 14,817 100 103.815 94.365 9.450 9.4% 0.703 0.7% 63% False False 11,887
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.203 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 102.563 2.618 101.730 1.618 101.220 1.000 100.905 0.618 100.710 HIGH 100.395 0.618 100.200 0.500 100.140 0.382 100.080 LOW 99.885 0.618 99.570 1.000 99.375 1.618 99.060 2.618 98.550 4.250 97.718
Fisher Pivots for day following 24-Jan-2017 Pivot 1 day 3 day R1 100.273 100.685 PP 100.206 100.570 S1 100.140 100.454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.