ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 24-Jan-2017

Day Change Summary
	Previous	Current
	23-Jan-2017	24-Jan-2017	Change	Change %	Previous Week
Open	100.750	99.980	-0.770	-0.8%	101.560
High	100.750	100.395	-0.355	-0.4%	101.710
Low	99.920	99.885	-0.035	0.0%	100.235
Close	100.130	100.339	0.209	0.2%	100.690
Range	0.830	0.510	-0.320	-38.6%	1.475
ATR	0.919	0.889	-0.029	-3.2%	0.000
Volume	40,266	29,391	-10,875	-27.0%	195,289

Daily Pivots for day following 24-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.736	101.548	100.620
R3	101.226	101.038	100.479
R2	100.716	100.716	100.433
R1	100.528	100.528	100.386	100.622
PP	100.206	100.206	100.206	100.254
S1	100.018	100.018	100.292	100.112
S2	99.696	99.696	100.246
S3	99.186	99.508	100.199
S4	98.676	98.998	100.059

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.303	104.472	101.501
R3	103.828	102.997	101.096
R2	102.353	102.353	100.960
R1	101.522	101.522	100.825	101.200
PP	100.878	100.878	100.878	100.718
S1	100.047	100.047	100.555	99.725
S2	99.403	99.403	100.420
S3	97.928	98.572	100.284
S4	96.453	97.097	99.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.710	99.885	1.825	1.8%	0.785	0.8%	25%	False	True	40,693
10	102.960	99.885	3.075	3.1%	0.955	1.0%	15%	False	True	46,492
20	103.815	99.885	3.930	3.9%	0.850	0.8%	12%	False	True	39,608
40	103.815	99.250	4.565	4.5%	0.867	0.9%	24%	False	False	28,806
60	103.815	95.820	7.995	8.0%	0.835	0.8%	57%	False	False	19,634
80	103.815	95.210	8.605	8.6%	0.752	0.7%	60%	False	False	14,817
100	103.815	94.365	9.450	9.4%	0.703	0.7%	63%	False	False	11,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	102.563
2.618	101.730
1.618	101.220
1.000	100.905
0.618	100.710
HIGH	100.395
0.618	100.200
0.500	100.140
0.382	100.080
LOW	99.885
0.618	99.570
1.000	99.375
1.618	99.060
2.618	98.550
4.250	97.718

Fisher Pivots for day following 24-Jan-2017
Pivot	1 day	3 day
R1	100.273	100.685
PP	100.206	100.570
S1	100.140	100.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols