ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 99.980 100.240 0.260 0.3% 101.560
High 100.395 100.395 0.000 0.0% 101.710
Low 99.885 99.815 -0.070 -0.1% 100.235
Close 100.339 100.019 -0.320 -0.3% 100.690
Range 0.510 0.580 0.070 13.7% 1.475
ATR 0.889 0.867 -0.022 -2.5% 0.000
Volume 29,391 28,271 -1,120 -3.8% 195,289
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 101.816 101.498 100.338
R3 101.236 100.918 100.179
R2 100.656 100.656 100.125
R1 100.338 100.338 100.072 100.207
PP 100.076 100.076 100.076 100.011
S1 99.758 99.758 99.966 99.627
S2 99.496 99.496 99.913
S3 98.916 99.178 99.860
S4 98.336 98.598 99.700
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 105.303 104.472 101.501
R3 103.828 102.997 101.096
R2 102.353 102.353 100.960
R1 101.522 101.522 100.825 101.200
PP 100.878 100.878 100.878 100.718
S1 100.047 100.047 100.555 99.725
S2 99.403 99.403 100.420
S3 97.928 98.572 100.284
S4 96.453 97.097 99.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.710 99.815 1.895 1.9% 0.697 0.7% 11% False True 38,372
10 102.960 99.815 3.145 3.1% 0.952 1.0% 6% False True 45,986
20 103.815 99.815 4.000 4.0% 0.862 0.9% 5% False True 40,423
40 103.815 99.250 4.565 4.6% 0.864 0.9% 17% False False 29,476
60 103.815 95.820 7.995 8.0% 0.833 0.8% 53% False False 20,097
80 103.815 95.260 8.555 8.6% 0.752 0.8% 56% False False 15,167
100 103.815 94.365 9.450 9.4% 0.702 0.7% 60% False False 12,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.860
2.618 101.913
1.618 101.333
1.000 100.975
0.618 100.753
HIGH 100.395
0.618 100.173
0.500 100.105
0.382 100.037
LOW 99.815
0.618 99.457
1.000 99.235
1.618 98.877
2.618 98.297
4.250 97.350
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 100.105 100.283
PP 100.076 100.195
S1 100.048 100.107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols