ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary Previous Current 24-Jan-2017 25-Jan-2017 Change Change % Previous Week Open 99.980 100.240 0.260 0.3% 101.560 High 100.395 100.395 0.000 0.0% 101.710 Low 99.885 99.815 -0.070 -0.1% 100.235 Close 100.339 100.019 -0.320 -0.3% 100.690 Range 0.510 0.580 0.070 13.7% 1.475 ATR 0.889 0.867 -0.022 -2.5% 0.000 Volume 29,391 28,271 -1,120 -3.8% 195,289
Daily Pivots for day following 25-Jan-2017 Classic Woodie Camarilla DeMark R4 101.816 101.498 100.338 R3 101.236 100.918 100.179 R2 100.656 100.656 100.125 R1 100.338 100.338 100.072 100.207 PP 100.076 100.076 100.076 100.011 S1 99.758 99.758 99.966 99.627 S2 99.496 99.496 99.913 S3 98.916 99.178 99.860 S4 98.336 98.598 99.700	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.303 104.472 101.501 R3 103.828 102.997 101.096 R2 102.353 102.353 100.960 R1 101.522 101.522 100.825 101.200 PP 100.878 100.878 100.878 100.718 S1 100.047 100.047 100.555 99.725 S2 99.403 99.403 100.420 S3 97.928 98.572 100.284 S4 96.453 97.097 99.879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.710 99.815 1.895 1.9% 0.697 0.7% 11% False True 38,372 10 102.960 99.815 3.145 3.1% 0.952 1.0% 6% False True 45,986 20 103.815 99.815 4.000 4.0% 0.862 0.9% 5% False True 40,423 40 103.815 99.250 4.565 4.6% 0.864 0.9% 17% False False 29,476 60 103.815 95.820 7.995 8.0% 0.833 0.8% 53% False False 20,097 80 103.815 95.260 8.555 8.6% 0.752 0.8% 56% False False 15,167 100 103.815 94.365 9.450 9.4% 0.702 0.7% 60% False False 12,169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.195 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.860 2.618 101.913 1.618 101.333 1.000 100.975 0.618 100.753 HIGH 100.395 0.618 100.173 0.500 100.105 0.382 100.037 LOW 99.815 0.618 99.457 1.000 99.235 1.618 98.877 2.618 98.297 4.250 97.350
Fisher Pivots for day following 25-Jan-2017 Pivot 1 day 3 day R1 100.105 100.283 PP 100.076 100.195 S1 100.048 100.107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.