ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary Previous Current 25-Jan-2017 26-Jan-2017 Change Change % Previous Week Open 100.240 99.795 -0.445 -0.4% 101.560 High 100.395 100.735 0.340 0.3% 101.710 Low 99.815 99.765 -0.050 -0.1% 100.235 Close 100.019 100.375 0.356 0.4% 100.690 Range 0.580 0.970 0.390 67.2% 1.475 ATR 0.867 0.875 0.007 0.8% 0.000 Volume 28,271 35,132 6,861 24.3% 195,289
Daily Pivots for day following 26-Jan-2017 Classic Woodie Camarilla DeMark R4 103.202 102.758 100.908 R3 102.232 101.788 100.642 R2 101.262 101.262 100.553 R1 100.818 100.818 100.464 101.040 PP 100.292 100.292 100.292 100.403 S1 99.848 99.848 100.286 100.070 S2 99.322 99.322 100.197 S3 98.352 98.878 100.108 S4 97.382 97.908 99.842	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.303 104.472 101.501 R3 103.828 102.997 101.096 R2 102.353 102.353 100.960 R1 101.522 101.522 100.825 101.200 PP 100.878 100.878 100.878 100.718 S1 100.047 100.047 100.555 99.725 S2 99.403 99.403 100.420 S3 97.928 98.572 100.284 S4 96.453 97.097 99.879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.485 99.765 1.720 1.7% 0.740 0.7% 35% False True 34,722 10 101.770 99.765 2.005 2.0% 0.877 0.9% 30% False True 42,041 20 103.815 99.765 4.050 4.0% 0.902 0.9% 15% False True 41,771 40 103.815 99.250 4.565 4.5% 0.864 0.9% 25% False False 30,251 60 103.815 95.820 7.995 8.0% 0.843 0.8% 57% False False 20,677 80 103.815 95.600 8.215 8.2% 0.759 0.8% 58% False False 15,605 100 103.815 94.365 9.450 9.4% 0.709 0.7% 64% False False 12,521
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 104.857 2.618 103.274 1.618 102.304 1.000 101.705 0.618 101.334 HIGH 100.735 0.618 100.364 0.500 100.250 0.382 100.136 LOW 99.765 0.618 99.166 1.000 98.795 1.618 98.196 2.618 97.226 4.250 95.643
Fisher Pivots for day following 26-Jan-2017 Pivot 1 day 3 day R1 100.333 100.333 PP 100.292 100.292 S1 100.250 100.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.