ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 26-Jan-2017

Day Change Summary
	Previous	Current
	25-Jan-2017	26-Jan-2017	Change	Change %	Previous Week
Open	100.240	99.795	-0.445	-0.4%	101.560
High	100.395	100.735	0.340	0.3%	101.710
Low	99.815	99.765	-0.050	-0.1%	100.235
Close	100.019	100.375	0.356	0.4%	100.690
Range	0.580	0.970	0.390	67.2%	1.475
ATR	0.867	0.875	0.007	0.8%	0.000
Volume	28,271	35,132	6,861	24.3%	195,289

Daily Pivots for day following 26-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.202	102.758	100.908
R3	102.232	101.788	100.642
R2	101.262	101.262	100.553
R1	100.818	100.818	100.464	101.040
PP	100.292	100.292	100.292	100.403
S1	99.848	99.848	100.286	100.070
S2	99.322	99.322	100.197
S3	98.352	98.878	100.108
S4	97.382	97.908	99.842

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.303	104.472	101.501
R3	103.828	102.997	101.096
R2	102.353	102.353	100.960
R1	101.522	101.522	100.825	101.200
PP	100.878	100.878	100.878	100.718
S1	100.047	100.047	100.555	99.725
S2	99.403	99.403	100.420
S3	97.928	98.572	100.284
S4	96.453	97.097	99.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.485	99.765	1.720	1.7%	0.740	0.7%	35%	False	True	34,722
10	101.770	99.765	2.005	2.0%	0.877	0.9%	30%	False	True	42,041
20	103.815	99.765	4.050	4.0%	0.902	0.9%	15%	False	True	41,771
40	103.815	99.250	4.565	4.5%	0.864	0.9%	25%	False	False	30,251
60	103.815	95.820	7.995	8.0%	0.843	0.8%	57%	False	False	20,677
80	103.815	95.600	8.215	8.2%	0.759	0.8%	58%	False	False	15,605
100	103.815	94.365	9.450	9.4%	0.709	0.7%	64%	False	False	12,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	104.857
2.618	103.274
1.618	102.304
1.000	101.705
0.618	101.334
HIGH	100.735
0.618	100.364
0.500	100.250
0.382	100.136
LOW	99.765
0.618	99.166
1.000	98.795
1.618	98.196
2.618	97.226
4.250	95.643

Fisher Pivots for day following 26-Jan-2017
Pivot	1 day	3 day
R1	100.333	100.333
PP	100.292	100.292
S1	100.250	100.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols