ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 99.795 100.515 0.720 0.7% 100.750
High 100.735 100.810 0.075 0.1% 100.810
Low 99.765 100.310 0.545 0.5% 99.765
Close 100.375 100.526 0.151 0.2% 100.526
Range 0.970 0.500 -0.470 -48.5% 1.045
ATR 0.875 0.848 -0.027 -3.1% 0.000
Volume 35,132 30,566 -4,566 -13.0% 163,626
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 102.049 101.787 100.801
R3 101.549 101.287 100.664
R2 101.049 101.049 100.618
R1 100.787 100.787 100.572 100.918
PP 100.549 100.549 100.549 100.614
S1 100.287 100.287 100.480 100.418
S2 100.049 100.049 100.434
S3 99.549 99.787 100.389
S4 99.049 99.287 100.251
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.502 103.059 101.101
R3 102.457 102.014 100.813
R2 101.412 101.412 100.718
R1 100.969 100.969 100.622 100.668
PP 100.367 100.367 100.367 100.217
S1 99.924 99.924 100.430 99.623
S2 99.322 99.322 100.334
S3 98.277 98.879 100.239
S4 97.232 97.834 99.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.810 99.765 1.045 1.0% 0.678 0.7% 73% True False 32,725
10 101.710 99.765 1.945 1.9% 0.820 0.8% 39% False False 39,694
20 103.815 99.765 4.050 4.0% 0.891 0.9% 19% False False 42,307
40 103.815 99.250 4.565 4.5% 0.858 0.9% 28% False False 30,958
60 103.815 95.820 7.995 8.0% 0.838 0.8% 59% False False 21,164
80 103.815 95.820 7.995 8.0% 0.757 0.8% 59% False False 15,983
100 103.815 94.365 9.450 9.4% 0.704 0.7% 65% False False 12,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 102.935
2.618 102.119
1.618 101.619
1.000 101.310
0.618 101.119
HIGH 100.810
0.618 100.619
0.500 100.560
0.382 100.501
LOW 100.310
0.618 100.001
1.000 99.810
1.618 99.501
2.618 99.001
4.250 98.185
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 100.560 100.447
PP 100.549 100.367
S1 100.537 100.288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols