ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary Previous Current 26-Jan-2017 27-Jan-2017 Change Change % Previous Week Open 99.795 100.515 0.720 0.7% 100.750 High 100.735 100.810 0.075 0.1% 100.810 Low 99.765 100.310 0.545 0.5% 99.765 Close 100.375 100.526 0.151 0.2% 100.526 Range 0.970 0.500 -0.470 -48.5% 1.045 ATR 0.875 0.848 -0.027 -3.1% 0.000 Volume 35,132 30,566 -4,566 -13.0% 163,626
Daily Pivots for day following 27-Jan-2017 Classic Woodie Camarilla DeMark R4 102.049 101.787 100.801 R3 101.549 101.287 100.664 R2 101.049 101.049 100.618 R1 100.787 100.787 100.572 100.918 PP 100.549 100.549 100.549 100.614 S1 100.287 100.287 100.480 100.418 S2 100.049 100.049 100.434 S3 99.549 99.787 100.389 S4 99.049 99.287 100.251	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.502 103.059 101.101 R3 102.457 102.014 100.813 R2 101.412 101.412 100.718 R1 100.969 100.969 100.622 100.668 PP 100.367 100.367 100.367 100.217 S1 99.924 99.924 100.430 99.623 S2 99.322 99.322 100.334 S3 98.277 98.879 100.239 S4 97.232 97.834 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.810 99.765 1.045 1.0% 0.678 0.7% 73% True False 32,725 10 101.710 99.765 1.945 1.9% 0.820 0.8% 39% False False 39,694 20 103.815 99.765 4.050 4.0% 0.891 0.9% 19% False False 42,307 40 103.815 99.250 4.565 4.5% 0.858 0.9% 28% False False 30,958 60 103.815 95.820 7.995 8.0% 0.838 0.8% 59% False False 21,164 80 103.815 95.820 7.995 8.0% 0.757 0.8% 59% False False 15,983 100 103.815 94.365 9.450 9.4% 0.704 0.7% 65% False False 12,825
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 102.935 2.618 102.119 1.618 101.619 1.000 101.310 0.618 101.119 HIGH 100.810 0.618 100.619 0.500 100.560 0.382 100.501 LOW 100.310 0.618 100.001 1.000 99.810 1.618 99.501 2.618 99.001 4.250 98.185
Fisher Pivots for day following 27-Jan-2017 Pivot 1 day 3 day R1 100.560 100.447 PP 100.549 100.367 S1 100.537 100.288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.