ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 30-Jan-2017

Day Change Summary
	Previous	Current
	27-Jan-2017	30-Jan-2017	Change	Change %	Previous Week
Open	100.515	100.430	-0.085	-0.1%	100.750
High	100.810	101.015	0.205	0.2%	100.810
Low	100.310	100.145	-0.165	-0.2%	99.765
Close	100.526	100.414	-0.112	-0.1%	100.526
Range	0.500	0.870	0.370	74.0%	1.045
ATR	0.848	0.849	0.002	0.2%	0.000
Volume	30,566	38,519	7,953	26.0%	163,626

Daily Pivots for day following 30-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.135	102.644	100.893
R3	102.265	101.774	100.653
R2	101.395	101.395	100.574
R1	100.904	100.904	100.494	100.715
PP	100.525	100.525	100.525	100.430
S1	100.034	100.034	100.334	99.845
S2	99.655	99.655	100.255
S3	98.785	99.164	100.175
S4	97.915	98.294	99.936

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.502	103.059	101.101
R3	102.457	102.014	100.813
R2	101.412	101.412	100.718
R1	100.969	100.969	100.622	100.668
PP	100.367	100.367	100.367	100.217
S1	99.924	99.924	100.430	99.623
S2	99.322	99.322	100.334
S3	98.277	98.879	100.239
S4	97.232	97.834	99.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.015	99.765	1.250	1.2%	0.686	0.7%	52%	True	False	32,375
10	101.710	99.765	1.945	1.9%	0.822	0.8%	33%	False	False	39,743
20	103.815	99.765	4.050	4.0%	0.906	0.9%	16%	False	False	42,636
40	103.815	99.250	4.565	4.5%	0.857	0.9%	25%	False	False	31,816
60	103.815	95.820	7.995	8.0%	0.843	0.8%	57%	False	False	21,790
80	103.815	95.820	7.995	8.0%	0.764	0.8%	57%	False	False	16,462
100	103.815	94.365	9.450	9.4%	0.710	0.7%	64%	False	False	13,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.713
2.618	103.293
1.618	102.423
1.000	101.885
0.618	101.553
HIGH	101.015
0.618	100.683
0.500	100.580
0.382	100.477
LOW	100.145
0.618	99.607
1.000	99.275
1.618	98.737
2.618	97.867
4.250	96.448

Fisher Pivots for day following 30-Jan-2017
Pivot	1 day	3 day
R1	100.580	100.406
PP	100.525	100.398
S1	100.469	100.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols