ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 100.515 100.430 -0.085 -0.1% 100.750 High 100.810 101.015 0.205 0.2% 100.810 Low 100.310 100.145 -0.165 -0.2% 99.765 Close 100.526 100.414 -0.112 -0.1% 100.526 Range 0.500 0.870 0.370 74.0% 1.045 ATR 0.848 0.849 0.002 0.2% 0.000 Volume 30,566 38,519 7,953 26.0% 163,626
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 103.135 102.644 100.893 R3 102.265 101.774 100.653 R2 101.395 101.395 100.574 R1 100.904 100.904 100.494 100.715 PP 100.525 100.525 100.525 100.430 S1 100.034 100.034 100.334 99.845 S2 99.655 99.655 100.255 S3 98.785 99.164 100.175 S4 97.915 98.294 99.936	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.502 103.059 101.101 R3 102.457 102.014 100.813 R2 101.412 101.412 100.718 R1 100.969 100.969 100.622 100.668 PP 100.367 100.367 100.367 100.217 S1 99.924 99.924 100.430 99.623 S2 99.322 99.322 100.334 S3 98.277 98.879 100.239 S4 97.232 97.834 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 99.765 1.250 1.2% 0.686 0.7% 52% True False 32,375 10 101.710 99.765 1.945 1.9% 0.822 0.8% 33% False False 39,743 20 103.815 99.765 4.050 4.0% 0.906 0.9% 16% False False 42,636 40 103.815 99.250 4.565 4.5% 0.857 0.9% 25% False False 31,816 60 103.815 95.820 7.995 8.0% 0.843 0.8% 57% False False 21,790 80 103.815 95.820 7.995 8.0% 0.764 0.8% 57% False False 16,462 100 103.815 94.365 9.450 9.4% 0.710 0.7% 64% False False 13,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.713 2.618 103.293 1.618 102.423 1.000 101.885 0.618 101.553 HIGH 101.015 0.618 100.683 0.500 100.580 0.382 100.477 LOW 100.145 0.618 99.607 1.000 99.275 1.618 98.737 2.618 97.867 4.250 96.448
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 100.580 100.406 PP 100.525 100.398 S1 100.469 100.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.