ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary Previous Current 30-Jan-2017 31-Jan-2017 Change Change % Previous Week Open 100.430 100.390 -0.040 0.0% 100.750 High 101.015 100.505 -0.510 -0.5% 100.810 Low 100.145 99.400 -0.745 -0.7% 99.765 Close 100.414 99.481 -0.933 -0.9% 100.526 Range 0.870 1.105 0.235 27.0% 1.045 ATR 0.849 0.868 0.018 2.1% 0.000 Volume 38,519 57,721 19,202 49.9% 163,626
Daily Pivots for day following 31-Jan-2017 Classic Woodie Camarilla DeMark R4 103.110 102.401 100.089 R3 102.005 101.296 99.785 R2 100.900 100.900 99.684 R1 100.191 100.191 99.582 99.993 PP 99.795 99.795 99.795 99.697 S1 99.086 99.086 99.380 98.888 S2 98.690 98.690 99.278 S3 97.585 97.981 99.177 S4 96.480 96.876 98.873	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.502 103.059 101.101 R3 102.457 102.014 100.813 R2 101.412 101.412 100.718 R1 100.969 100.969 100.622 100.668 PP 100.367 100.367 100.367 100.217 S1 99.924 99.924 100.430 99.623 S2 99.322 99.322 100.334 S3 98.277 98.879 100.239 S4 97.232 97.834 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 99.400 1.615 1.6% 0.805 0.8% 5% False True 38,041 10 101.710 99.400 2.310 2.3% 0.795 0.8% 4% False True 39,367 20 103.815 99.400 4.415 4.4% 0.928 0.9% 2% False True 43,618 40 103.815 99.250 4.565 4.6% 0.868 0.9% 5% False False 33,224 60 103.815 95.820 7.995 8.0% 0.855 0.9% 46% False False 22,744 80 103.815 95.820 7.995 8.0% 0.769 0.8% 46% False False 17,179 100 103.815 94.710 9.105 9.2% 0.715 0.7% 52% False False 13,786
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.154 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 105.201 2.618 103.398 1.618 102.293 1.000 101.610 0.618 101.188 HIGH 100.505 0.618 100.083 0.500 99.953 0.382 99.822 LOW 99.400 0.618 98.717 1.000 98.295 1.618 97.612 2.618 96.507 4.250 94.704
Fisher Pivots for day following 31-Jan-2017 Pivot 1 day 3 day R1 99.953 100.208 PP 99.795 99.965 S1 99.638 99.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.