ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 31-Jan-2017

Day Change Summary
	Previous	Current
	30-Jan-2017	31-Jan-2017	Change	Change %	Previous Week
Open	100.430	100.390	-0.040	0.0%	100.750
High	101.015	100.505	-0.510	-0.5%	100.810
Low	100.145	99.400	-0.745	-0.7%	99.765
Close	100.414	99.481	-0.933	-0.9%	100.526
Range	0.870	1.105	0.235	27.0%	1.045
ATR	0.849	0.868	0.018	2.1%	0.000
Volume	38,519	57,721	19,202	49.9%	163,626

Daily Pivots for day following 31-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.110	102.401	100.089
R3	102.005	101.296	99.785
R2	100.900	100.900	99.684
R1	100.191	100.191	99.582	99.993
PP	99.795	99.795	99.795	99.697
S1	99.086	99.086	99.380	98.888
S2	98.690	98.690	99.278
S3	97.585	97.981	99.177
S4	96.480	96.876	98.873

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.502	103.059	101.101
R3	102.457	102.014	100.813
R2	101.412	101.412	100.718
R1	100.969	100.969	100.622	100.668
PP	100.367	100.367	100.367	100.217
S1	99.924	99.924	100.430	99.623
S2	99.322	99.322	100.334
S3	98.277	98.879	100.239
S4	97.232	97.834	99.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.015	99.400	1.615	1.6%	0.805	0.8%	5%	False	True	38,041
10	101.710	99.400	2.310	2.3%	0.795	0.8%	4%	False	True	39,367
20	103.815	99.400	4.415	4.4%	0.928	0.9%	2%	False	True	43,618
40	103.815	99.250	4.565	4.6%	0.868	0.9%	5%	False	False	33,224
60	103.815	95.820	7.995	8.0%	0.855	0.9%	46%	False	False	22,744
80	103.815	95.820	7.995	8.0%	0.769	0.8%	46%	False	False	17,179
100	103.815	94.710	9.105	9.2%	0.715	0.7%	52%	False	False	13,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	105.201
2.618	103.398
1.618	102.293
1.000	101.610
0.618	101.188
HIGH	100.505
0.618	100.083
0.500	99.953
0.382	99.822
LOW	99.400
0.618	98.717
1.000	98.295
1.618	97.612
2.618	96.507
4.250	94.704

Fisher Pivots for day following 31-Jan-2017
Pivot	1 day	3 day
R1	99.953	100.208
PP	99.795	99.965
S1	99.638	99.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols