ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary Previous Current 31-Jan-2017 01-Feb-2017 Change Change % Previous Week Open 100.390 99.580 -0.810 -0.8% 100.750 High 100.505 100.060 -0.445 -0.4% 100.810 Low 99.400 99.480 0.080 0.1% 99.765 Close 99.481 99.608 0.127 0.1% 100.526 Range 1.105 0.580 -0.525 -47.5% 1.045 ATR 0.868 0.847 -0.021 -2.4% 0.000 Volume 57,721 42,195 -15,526 -26.9% 163,626
Daily Pivots for day following 01-Feb-2017 Classic Woodie Camarilla DeMark R4 101.456 101.112 99.927 R3 100.876 100.532 99.768 R2 100.296 100.296 99.714 R1 99.952 99.952 99.661 100.124 PP 99.716 99.716 99.716 99.802 S1 99.372 99.372 99.555 99.544 S2 99.136 99.136 99.502 S3 98.556 98.792 99.449 S4 97.976 98.212 99.289	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.502 103.059 101.101 R3 102.457 102.014 100.813 R2 101.412 101.412 100.718 R1 100.969 100.969 100.622 100.668 PP 100.367 100.367 100.367 100.217 S1 99.924 99.924 100.430 99.623 S2 99.322 99.322 100.334 S3 98.277 98.879 100.239 S4 97.232 97.834 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 99.400 1.615 1.6% 0.805 0.8% 13% False False 40,826 10 101.710 99.400 2.310 2.3% 0.751 0.8% 9% False False 39,599 20 103.420 99.400 4.020 4.0% 0.897 0.9% 5% False False 43,143 40 103.815 99.250 4.565 4.6% 0.871 0.9% 8% False False 34,198 60 103.815 95.820 7.995 8.0% 0.857 0.9% 47% False False 23,435 80 103.815 95.820 7.995 8.0% 0.767 0.8% 47% False False 17,698 100 103.815 94.825 8.990 9.0% 0.714 0.7% 53% False False 14,207
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.525 2.618 101.578 1.618 100.998 1.000 100.640 0.618 100.418 HIGH 100.060 0.618 99.838 0.500 99.770 0.382 99.702 LOW 99.480 0.618 99.122 1.000 98.900 1.618 98.542 2.618 97.962 4.250 97.015
Fisher Pivots for day following 01-Feb-2017 Pivot 1 day 3 day R1 99.770 100.208 PP 99.716 100.008 S1 99.662 99.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.