ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 02-Feb-2017

Day Change Summary
	Previous	Current
	01-Feb-2017	02-Feb-2017	Change	Change %	Previous Week
Open	99.580	99.560	-0.020	0.0%	100.750
High	100.060	99.840	-0.220	-0.2%	100.810
Low	99.480	99.195	-0.285	-0.3%	99.765
Close	99.608	99.788	0.180	0.2%	100.526
Range	0.580	0.645	0.065	11.2%	1.045
ATR	0.847	0.833	-0.014	-1.7%	0.000
Volume	42,195	40,684	-1,511	-3.6%	163,626

Daily Pivots for day following 02-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.543	101.310	100.143
R3	100.898	100.665	99.965
R2	100.253	100.253	99.906
R1	100.020	100.020	99.847	100.137
PP	99.608	99.608	99.608	99.666
S1	99.375	99.375	99.729	99.492
S2	98.963	98.963	99.670
S3	98.318	98.730	99.611
S4	97.673	98.085	99.433

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.502	103.059	101.101
R3	102.457	102.014	100.813
R2	101.412	101.412	100.718
R1	100.969	100.969	100.622	100.668
PP	100.367	100.367	100.367	100.217
S1	99.924	99.924	100.430	99.623
S2	99.322	99.322	100.334
S3	98.277	98.879	100.239
S4	97.232	97.834	99.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.015	99.195	1.820	1.8%	0.740	0.7%	33%	False	True	41,937
10	101.485	99.195	2.290	2.3%	0.740	0.7%	26%	False	True	38,329
20	102.960	99.195	3.765	3.8%	0.878	0.9%	16%	False	True	43,368
40	103.815	99.195	4.620	4.6%	0.838	0.8%	13%	False	True	34,659
60	103.815	95.820	7.995	8.0%	0.858	0.9%	50%	False	False	24,101
80	103.815	95.820	7.995	8.0%	0.769	0.8%	50%	False	False	18,203
100	103.815	94.885	8.930	8.9%	0.716	0.7%	55%	False	False	14,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.581
2.618	101.529
1.618	100.884
1.000	100.485
0.618	100.239
HIGH	99.840
0.618	99.594
0.500	99.518
0.382	99.441
LOW	99.195
0.618	98.796
1.000	98.550
1.618	98.151
2.618	97.506
4.250	96.454

Fisher Pivots for day following 02-Feb-2017
Pivot	1 day	3 day
R1	99.698	99.850
PP	99.608	99.829
S1	99.518	99.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols