ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary Previous Current 01-Feb-2017 02-Feb-2017 Change Change % Previous Week Open 99.580 99.560 -0.020 0.0% 100.750 High 100.060 99.840 -0.220 -0.2% 100.810 Low 99.480 99.195 -0.285 -0.3% 99.765 Close 99.608 99.788 0.180 0.2% 100.526 Range 0.580 0.645 0.065 11.2% 1.045 ATR 0.847 0.833 -0.014 -1.7% 0.000 Volume 42,195 40,684 -1,511 -3.6% 163,626
Daily Pivots for day following 02-Feb-2017 Classic Woodie Camarilla DeMark R4 101.543 101.310 100.143 R3 100.898 100.665 99.965 R2 100.253 100.253 99.906 R1 100.020 100.020 99.847 100.137 PP 99.608 99.608 99.608 99.666 S1 99.375 99.375 99.729 99.492 S2 98.963 98.963 99.670 S3 98.318 98.730 99.611 S4 97.673 98.085 99.433	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.502 103.059 101.101 R3 102.457 102.014 100.813 R2 101.412 101.412 100.718 R1 100.969 100.969 100.622 100.668 PP 100.367 100.367 100.367 100.217 S1 99.924 99.924 100.430 99.623 S2 99.322 99.322 100.334 S3 98.277 98.879 100.239 S4 97.232 97.834 99.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 99.195 1.820 1.8% 0.740 0.7% 33% False True 41,937 10 101.485 99.195 2.290 2.3% 0.740 0.7% 26% False True 38,329 20 102.960 99.195 3.765 3.8% 0.878 0.9% 16% False True 43,368 40 103.815 99.195 4.620 4.6% 0.838 0.8% 13% False True 34,659 60 103.815 95.820 7.995 8.0% 0.858 0.9% 50% False False 24,101 80 103.815 95.820 7.995 8.0% 0.769 0.8% 50% False False 18,203 100 103.815 94.885 8.930 8.9% 0.716 0.7% 55% False False 14,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.581 2.618 101.529 1.618 100.884 1.000 100.485 0.618 100.239 HIGH 99.840 0.618 99.594 0.500 99.518 0.382 99.441 LOW 99.195 0.618 98.796 1.000 98.550 1.618 98.151 2.618 97.506 4.250 96.454
Fisher Pivots for day following 02-Feb-2017 Pivot 1 day 3 day R1 99.698 99.850 PP 99.608 99.829 S1 99.518 99.809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.