ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	99.560	99.825	0.265	0.3%	100.430
High	99.840	100.370	0.530	0.5%	101.015
Low	99.195	99.520	0.325	0.3%	99.195
Close	99.788	99.842	0.054	0.1%	99.842
Range	0.645	0.850	0.205	31.8%	1.820
ATR	0.833	0.834	0.001	0.1%	0.000
Volume	40,684	49,522	8,838	21.7%	228,641

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.461	102.001	100.310
R3	101.611	101.151	100.076
R2	100.761	100.761	99.998
R1	100.301	100.301	99.920	100.531
PP	99.911	99.911	99.911	100.026
S1	99.451	99.451	99.764	99.681
S2	99.061	99.061	99.686
S3	98.211	98.601	99.608
S4	97.361	97.751	99.375

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.477	104.480	100.843
R3	103.657	102.660	100.343
R2	101.837	101.837	100.176
R1	100.840	100.840	100.009	100.429
PP	100.017	100.017	100.017	99.812
S1	99.020	99.020	99.675	98.609
S2	98.197	98.197	99.508
S3	96.377	97.200	99.342
S4	94.557	95.380	98.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.015	99.195	1.820	1.8%	0.810	0.8%	36%	False	False	45,728
10	101.015	99.195	1.820	1.8%	0.744	0.7%	36%	False	False	39,226
20	102.960	99.195	3.765	3.8%	0.860	0.9%	17%	False	False	42,831
40	103.815	99.195	4.620	4.6%	0.844	0.8%	14%	False	False	35,807
60	103.815	95.820	7.995	8.0%	0.865	0.9%	50%	False	False	24,917
80	103.815	95.820	7.995	8.0%	0.771	0.8%	50%	False	False	18,815
100	103.815	94.885	8.930	8.9%	0.720	0.7%	56%	False	False	15,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.983
2.618	102.595
1.618	101.745
1.000	101.220
0.618	100.895
HIGH	100.370
0.618	100.045
0.500	99.945
0.382	99.845
LOW	99.520
0.618	98.995
1.000	98.670
1.618	98.145
2.618	97.295
4.250	95.908

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	99.945	99.822
PP	99.911	99.802
S1	99.876	99.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols