ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 06-Feb-2017

Day Change Summary
	Previous	Current
	03-Feb-2017	06-Feb-2017	Change	Change %	Previous Week
Open	99.825	99.700	-0.125	-0.1%	100.430
High	100.370	100.225	-0.145	-0.1%	101.015
Low	99.520	99.605	0.085	0.1%	99.195
Close	99.842	99.865	0.023	0.0%	99.842
Range	0.850	0.620	-0.230	-27.1%	1.820
ATR	0.834	0.819	-0.015	-1.8%	0.000
Volume	49,522	27,445	-22,077	-44.6%	228,641

Daily Pivots for day following 06-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.758	101.432	100.206
R3	101.138	100.812	100.036
R2	100.518	100.518	99.979
R1	100.192	100.192	99.922	100.355
PP	99.898	99.898	99.898	99.980
S1	99.572	99.572	99.808	99.735
S2	99.278	99.278	99.751
S3	98.658	98.952	99.695
S4	98.038	98.332	99.524

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.477	104.480	100.843
R3	103.657	102.660	100.343
R2	101.837	101.837	100.176
R1	100.840	100.840	100.009	100.429
PP	100.017	100.017	100.017	99.812
S1	99.020	99.020	99.675	98.609
S2	98.197	98.197	99.508
S3	96.377	97.200	99.342
S4	94.557	95.380	98.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.505	99.195	1.310	1.3%	0.760	0.8%	51%	False	False	43,513
10	101.015	99.195	1.820	1.8%	0.723	0.7%	37%	False	False	37,944
20	102.960	99.195	3.765	3.8%	0.846	0.8%	18%	False	False	42,300
40	103.815	99.195	4.620	4.6%	0.849	0.8%	15%	False	False	36,348
60	103.815	98.240	5.575	5.6%	0.829	0.8%	29%	False	False	25,328
80	103.815	95.820	7.995	8.0%	0.772	0.8%	51%	False	False	19,154
100	103.815	94.885	8.930	8.9%	0.721	0.7%	56%	False	False	15,378

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.860
2.618	101.848
1.618	101.228
1.000	100.845
0.618	100.608
HIGH	100.225
0.618	99.988
0.500	99.915
0.382	99.842
LOW	99.605
0.618	99.222
1.000	98.985
1.618	98.602
2.618	97.982
4.250	96.970

Fisher Pivots for day following 06-Feb-2017
Pivot	1 day	3 day
R1	99.915	99.838
PP	99.898	99.810
S1	99.882	99.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols