ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary Previous Current 03-Feb-2017 06-Feb-2017 Change Change % Previous Week Open 99.825 99.700 -0.125 -0.1% 100.430 High 100.370 100.225 -0.145 -0.1% 101.015 Low 99.520 99.605 0.085 0.1% 99.195 Close 99.842 99.865 0.023 0.0% 99.842 Range 0.850 0.620 -0.230 -27.1% 1.820 ATR 0.834 0.819 -0.015 -1.8% 0.000 Volume 49,522 27,445 -22,077 -44.6% 228,641
Daily Pivots for day following 06-Feb-2017 Classic Woodie Camarilla DeMark R4 101.758 101.432 100.206 R3 101.138 100.812 100.036 R2 100.518 100.518 99.979 R1 100.192 100.192 99.922 100.355 PP 99.898 99.898 99.898 99.980 S1 99.572 99.572 99.808 99.735 S2 99.278 99.278 99.751 S3 98.658 98.952 99.695 S4 98.038 98.332 99.524	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.477 104.480 100.843 R3 103.657 102.660 100.343 R2 101.837 101.837 100.176 R1 100.840 100.840 100.009 100.429 PP 100.017 100.017 100.017 99.812 S1 99.020 99.020 99.675 98.609 S2 98.197 98.197 99.508 S3 96.377 97.200 99.342 S4 94.557 95.380 98.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.505 99.195 1.310 1.3% 0.760 0.8% 51% False False 43,513 10 101.015 99.195 1.820 1.8% 0.723 0.7% 37% False False 37,944 20 102.960 99.195 3.765 3.8% 0.846 0.8% 18% False False 42,300 40 103.815 99.195 4.620 4.6% 0.849 0.8% 15% False False 36,348 60 103.815 98.240 5.575 5.6% 0.829 0.8% 29% False False 25,328 80 103.815 95.820 7.995 8.0% 0.772 0.8% 51% False False 19,154 100 103.815 94.885 8.930 8.9% 0.721 0.7% 56% False False 15,378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.167 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.860 2.618 101.848 1.618 101.228 1.000 100.845 0.618 100.608 HIGH 100.225 0.618 99.988 0.500 99.915 0.382 99.842 LOW 99.605 0.618 99.222 1.000 98.985 1.618 98.602 2.618 97.982 4.250 96.970
Fisher Pivots for day following 06-Feb-2017 Pivot 1 day 3 day R1 99.915 99.838 PP 99.898 99.810 S1 99.882 99.783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.