ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary Previous Current 06-Feb-2017 07-Feb-2017 Change Change % Previous Week Open 99.700 99.960 0.260 0.3% 100.430 High 100.225 100.695 0.470 0.5% 101.015 Low 99.605 99.910 0.305 0.3% 99.195 Close 99.865 100.245 0.380 0.4% 99.842 Range 0.620 0.785 0.165 26.6% 1.820 ATR 0.819 0.819 0.001 0.1% 0.000 Volume 27,445 38,828 11,383 41.5% 228,641
Daily Pivots for day following 07-Feb-2017 Classic Woodie Camarilla DeMark R4 102.638 102.227 100.677 R3 101.853 101.442 100.461 R2 101.068 101.068 100.389 R1 100.657 100.657 100.317 100.863 PP 100.283 100.283 100.283 100.386 S1 99.872 99.872 100.173 100.078 S2 99.498 99.498 100.101 S3 98.713 99.087 100.029 S4 97.928 98.302 99.813	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.477 104.480 100.843 R3 103.657 102.660 100.343 R2 101.837 101.837 100.176 R1 100.840 100.840 100.009 100.429 PP 100.017 100.017 100.017 99.812 S1 99.020 99.020 99.675 98.609 S2 98.197 98.197 99.508 S3 96.377 97.200 99.342 S4 94.557 95.380 98.841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.695 99.195 1.500 1.5% 0.696 0.7% 70% True False 39,734 10 101.015 99.195 1.820 1.8% 0.750 0.7% 58% False False 38,888 20 102.960 99.195 3.765 3.8% 0.853 0.9% 28% False False 42,690 40 103.815 99.195 4.620 4.6% 0.821 0.8% 23% False False 36,961 60 103.815 98.480 5.335 5.3% 0.830 0.8% 33% False False 25,947 80 103.815 95.820 7.995 8.0% 0.774 0.8% 55% False False 19,635 100 103.815 94.885 8.930 8.9% 0.725 0.7% 60% False False 15,765
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.031 2.618 102.750 1.618 101.965 1.000 101.480 0.618 101.180 HIGH 100.695 0.618 100.395 0.500 100.303 0.382 100.210 LOW 99.910 0.618 99.425 1.000 99.125 1.618 98.640 2.618 97.855 4.250 96.574
Fisher Pivots for day following 07-Feb-2017 Pivot 1 day 3 day R1 100.303 100.199 PP 100.283 100.153 S1 100.264 100.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.