ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 07-Feb-2017

Day Change Summary
	Previous	Current
	06-Feb-2017	07-Feb-2017	Change	Change %	Previous Week
Open	99.700	99.960	0.260	0.3%	100.430
High	100.225	100.695	0.470	0.5%	101.015
Low	99.605	99.910	0.305	0.3%	99.195
Close	99.865	100.245	0.380	0.4%	99.842
Range	0.620	0.785	0.165	26.6%	1.820
ATR	0.819	0.819	0.001	0.1%	0.000
Volume	27,445	38,828	11,383	41.5%	228,641

Daily Pivots for day following 07-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.638	102.227	100.677
R3	101.853	101.442	100.461
R2	101.068	101.068	100.389
R1	100.657	100.657	100.317	100.863
PP	100.283	100.283	100.283	100.386
S1	99.872	99.872	100.173	100.078
S2	99.498	99.498	100.101
S3	98.713	99.087	100.029
S4	97.928	98.302	99.813

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.477	104.480	100.843
R3	103.657	102.660	100.343
R2	101.837	101.837	100.176
R1	100.840	100.840	100.009	100.429
PP	100.017	100.017	100.017	99.812
S1	99.020	99.020	99.675	98.609
S2	98.197	98.197	99.508
S3	96.377	97.200	99.342
S4	94.557	95.380	98.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.695	99.195	1.500	1.5%	0.696	0.7%	70%	True	False	39,734
10	101.015	99.195	1.820	1.8%	0.750	0.7%	58%	False	False	38,888
20	102.960	99.195	3.765	3.8%	0.853	0.9%	28%	False	False	42,690
40	103.815	99.195	4.620	4.6%	0.821	0.8%	23%	False	False	36,961
60	103.815	98.480	5.335	5.3%	0.830	0.8%	33%	False	False	25,947
80	103.815	95.820	7.995	8.0%	0.774	0.8%	55%	False	False	19,635
100	103.815	94.885	8.930	8.9%	0.725	0.7%	60%	False	False	15,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.031
2.618	102.750
1.618	101.965
1.000	101.480
0.618	101.180
HIGH	100.695
0.618	100.395
0.500	100.303
0.382	100.210
LOW	99.910
0.618	99.425
1.000	99.125
1.618	98.640
2.618	97.855
4.250	96.574

Fisher Pivots for day following 07-Feb-2017
Pivot	1 day	3 day
R1	100.303	100.199
PP	100.283	100.153
S1	100.264	100.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols