ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 08-Feb-2017

Day Change Summary
	Previous	Current
	07-Feb-2017	08-Feb-2017	Change	Change %	Previous Week
Open	99.960	100.435	0.475	0.5%	100.430
High	100.695	100.630	-0.065	-0.1%	101.015
Low	99.910	100.030	0.120	0.1%	99.195
Close	100.245	100.264	0.019	0.0%	99.842
Range	0.785	0.600	-0.185	-23.6%	1.820
ATR	0.819	0.804	-0.016	-1.9%	0.000
Volume	38,828	31,539	-7,289	-18.8%	228,641

Daily Pivots for day following 08-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.108	101.786	100.594
R3	101.508	101.186	100.429
R2	100.908	100.908	100.374
R1	100.586	100.586	100.319	100.447
PP	100.308	100.308	100.308	100.239
S1	99.986	99.986	100.209	99.847
S2	99.708	99.708	100.154
S3	99.108	99.386	100.099
S4	98.508	98.786	99.934

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.477	104.480	100.843
R3	103.657	102.660	100.343
R2	101.837	101.837	100.176
R1	100.840	100.840	100.009	100.429
PP	100.017	100.017	100.017	99.812
S1	99.020	99.020	99.675	98.609
S2	98.197	98.197	99.508
S3	96.377	97.200	99.342
S4	94.557	95.380	98.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.695	99.195	1.500	1.5%	0.700	0.7%	71%	False	False	37,603
10	101.015	99.195	1.820	1.8%	0.752	0.8%	59%	False	False	39,215
20	102.960	99.195	3.765	3.8%	0.852	0.9%	28%	False	False	42,600
40	103.815	99.195	4.620	4.6%	0.818	0.8%	23%	False	False	37,628
60	103.815	99.040	4.775	4.8%	0.830	0.8%	26%	False	False	26,460
80	103.815	95.820	7.995	8.0%	0.775	0.8%	56%	False	False	20,023
100	103.815	94.885	8.930	8.9%	0.722	0.7%	60%	False	False	16,078

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.180
2.618	102.201
1.618	101.601
1.000	101.230
0.618	101.001
HIGH	100.630
0.618	100.401
0.500	100.330
0.382	100.259
LOW	100.030
0.618	99.659
1.000	99.430
1.618	99.059
2.618	98.459
4.250	97.480

Fisher Pivots for day following 08-Feb-2017
Pivot	1 day	3 day
R1	100.330	100.226
PP	100.308	100.188
S1	100.286	100.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols