ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 09-Feb-2017

Day Change Summary
	Previous	Current
	08-Feb-2017	09-Feb-2017	Change	Change %	Previous Week
Open	100.435	100.240	-0.195	-0.2%	100.430
High	100.630	100.670	0.040	0.0%	101.015
Low	100.030	100.075	0.045	0.0%	99.195
Close	100.264	100.647	0.383	0.4%	99.842
Range	0.600	0.595	-0.005	-0.8%	1.820
ATR	0.804	0.789	-0.015	-1.9%	0.000
Volume	31,539	33,566	2,027	6.4%	228,641

Daily Pivots for day following 09-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.249	102.043	100.974
R3	101.654	101.448	100.811
R2	101.059	101.059	100.756
R1	100.853	100.853	100.702	100.956
PP	100.464	100.464	100.464	100.516
S1	100.258	100.258	100.592	100.361
S2	99.869	99.869	100.538
S3	99.274	99.663	100.483
S4	98.679	99.068	100.320

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.477	104.480	100.843
R3	103.657	102.660	100.343
R2	101.837	101.837	100.176
R1	100.840	100.840	100.009	100.429
PP	100.017	100.017	100.017	99.812
S1	99.020	99.020	99.675	98.609
S2	98.197	98.197	99.508
S3	96.377	97.200	99.342
S4	94.557	95.380	98.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.695	99.520	1.175	1.2%	0.690	0.7%	96%	False	False	36,180
10	101.015	99.195	1.820	1.8%	0.715	0.7%	80%	False	False	39,058
20	101.770	99.195	2.575	2.6%	0.796	0.8%	56%	False	False	40,549
40	103.815	99.195	4.620	4.6%	0.809	0.8%	31%	False	False	38,159
60	103.815	99.195	4.620	4.6%	0.821	0.8%	31%	False	False	26,971
80	103.815	95.820	7.995	7.9%	0.778	0.8%	60%	False	False	20,439
100	103.815	94.885	8.930	8.9%	0.725	0.7%	65%	False	False	16,412

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.199
2.618	102.228
1.618	101.633
1.000	101.265
0.618	101.038
HIGH	100.670
0.618	100.443
0.500	100.373
0.382	100.302
LOW	100.075
0.618	99.707
1.000	99.480
1.618	99.112
2.618	98.517
4.250	97.546

Fisher Pivots for day following 09-Feb-2017
Pivot	1 day	3 day
R1	100.556	100.532
PP	100.464	100.417
S1	100.373	100.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols