ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary Previous Current 09-Feb-2017 10-Feb-2017 Change Change % Previous Week Open 100.240 100.685 0.445 0.4% 99.700 High 100.670 101.015 0.345 0.3% 101.015 Low 100.075 100.560 0.485 0.5% 99.605 Close 100.647 100.791 0.144 0.1% 100.791 Range 0.595 0.455 -0.140 -23.5% 1.410 ATR 0.789 0.765 -0.024 -3.0% 0.000 Volume 33,566 34,597 1,031 3.1% 165,975
Daily Pivots for day following 10-Feb-2017 Classic Woodie Camarilla DeMark R4 102.154 101.927 101.041 R3 101.699 101.472 100.916 R2 101.244 101.244 100.874 R1 101.017 101.017 100.833 101.131 PP 100.789 100.789 100.789 100.845 S1 100.562 100.562 100.749 100.676 S2 100.334 100.334 100.708 S3 99.879 100.107 100.666 S4 99.424 99.652 100.541	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 104.700 104.156 101.567 R3 103.290 102.746 101.179 R2 101.880 101.880 101.050 R1 101.336 101.336 100.920 101.608 PP 100.470 100.470 100.470 100.607 S1 99.926 99.926 100.662 100.198 S2 99.060 99.060 100.533 S3 97.650 98.516 100.403 S4 96.240 97.106 100.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.015 99.605 1.410 1.4% 0.611 0.6% 84% True False 33,195 10 101.015 99.195 1.820 1.8% 0.711 0.7% 88% True False 39,461 20 101.710 99.195 2.515 2.5% 0.765 0.8% 63% False False 39,578 40 103.815 99.195 4.620 4.6% 0.810 0.8% 35% False False 38,563 60 103.815 99.195 4.620 4.6% 0.817 0.8% 35% False False 27,528 80 103.815 95.820 7.995 7.9% 0.781 0.8% 62% False False 20,869 100 103.815 94.885 8.930 8.9% 0.724 0.7% 66% False False 16,755
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.172 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 102.949 2.618 102.206 1.618 101.751 1.000 101.470 0.618 101.296 HIGH 101.015 0.618 100.841 0.500 100.788 0.382 100.734 LOW 100.560 0.618 100.279 1.000 100.105 1.618 99.824 2.618 99.369 4.250 98.626
Fisher Pivots for day following 10-Feb-2017 Pivot 1 day 3 day R1 100.790 100.702 PP 100.789 100.612 S1 100.788 100.523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.