ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 100.240 100.685 0.445 0.4% 99.700
High 100.670 101.015 0.345 0.3% 101.015
Low 100.075 100.560 0.485 0.5% 99.605
Close 100.647 100.791 0.144 0.1% 100.791
Range 0.595 0.455 -0.140 -23.5% 1.410
ATR 0.789 0.765 -0.024 -3.0% 0.000
Volume 33,566 34,597 1,031 3.1% 165,975
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.154 101.927 101.041
R3 101.699 101.472 100.916
R2 101.244 101.244 100.874
R1 101.017 101.017 100.833 101.131
PP 100.789 100.789 100.789 100.845
S1 100.562 100.562 100.749 100.676
S2 100.334 100.334 100.708
S3 99.879 100.107 100.666
S4 99.424 99.652 100.541
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.700 104.156 101.567
R3 103.290 102.746 101.179
R2 101.880 101.880 101.050
R1 101.336 101.336 100.920 101.608
PP 100.470 100.470 100.470 100.607
S1 99.926 99.926 100.662 100.198
S2 99.060 99.060 100.533
S3 97.650 98.516 100.403
S4 96.240 97.106 100.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.015 99.605 1.410 1.4% 0.611 0.6% 84% True False 33,195
10 101.015 99.195 1.820 1.8% 0.711 0.7% 88% True False 39,461
20 101.710 99.195 2.515 2.5% 0.765 0.8% 63% False False 39,578
40 103.815 99.195 4.620 4.6% 0.810 0.8% 35% False False 38,563
60 103.815 99.195 4.620 4.6% 0.817 0.8% 35% False False 27,528
80 103.815 95.820 7.995 7.9% 0.781 0.8% 62% False False 20,869
100 103.815 94.885 8.930 8.9% 0.724 0.7% 66% False False 16,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 102.949
2.618 102.206
1.618 101.751
1.000 101.470
0.618 101.296
HIGH 101.015
0.618 100.841
0.500 100.788
0.382 100.734
LOW 100.560
0.618 100.279
1.000 100.105
1.618 99.824
2.618 99.369
4.250 98.626
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 100.790 100.702
PP 100.789 100.612
S1 100.788 100.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols