ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary Previous Current 10-Feb-2017 13-Feb-2017 Change Change % Previous Week Open 100.685 100.790 0.105 0.1% 99.700 High 101.015 101.110 0.095 0.1% 101.015 Low 100.560 100.570 0.010 0.0% 99.605 Close 100.791 100.950 0.159 0.2% 100.791 Range 0.455 0.540 0.085 18.7% 1.410 ATR 0.765 0.749 -0.016 -2.1% 0.000 Volume 34,597 23,850 -10,747 -31.1% 165,975
Daily Pivots for day following 13-Feb-2017 Classic Woodie Camarilla DeMark R4 102.497 102.263 101.247 R3 101.957 101.723 101.099 R2 101.417 101.417 101.049 R1 101.183 101.183 101.000 101.300 PP 100.877 100.877 100.877 100.935 S1 100.643 100.643 100.901 100.760 S2 100.337 100.337 100.851 S3 99.797 100.103 100.802 S4 99.257 99.563 100.653	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 104.700 104.156 101.567 R3 103.290 102.746 101.179 R2 101.880 101.880 101.050 R1 101.336 101.336 100.920 101.608 PP 100.470 100.470 100.470 100.607 S1 99.926 99.926 100.662 100.198 S2 99.060 99.060 100.533 S3 97.650 98.516 100.403 S4 96.240 97.106 100.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.110 99.910 1.200 1.2% 0.595 0.6% 87% True False 32,476 10 101.110 99.195 1.915 1.9% 0.678 0.7% 92% True False 37,994 20 101.710 99.195 2.515 2.5% 0.750 0.7% 70% False False 38,869 40 103.815 99.195 4.620 4.6% 0.782 0.8% 38% False False 38,373 60 103.815 99.195 4.620 4.6% 0.815 0.8% 38% False False 27,907 80 103.815 95.820 7.995 7.9% 0.784 0.8% 64% False False 21,164 100 103.815 94.885 8.930 8.8% 0.721 0.7% 68% False False 16,989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.165 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.405 2.618 102.524 1.618 101.984 1.000 101.650 0.618 101.444 HIGH 101.110 0.618 100.904 0.500 100.840 0.382 100.776 LOW 100.570 0.618 100.236 1.000 100.030 1.618 99.696 2.618 99.156 4.250 98.275
Fisher Pivots for day following 13-Feb-2017 Pivot 1 day 3 day R1 100.913 100.831 PP 100.877 100.712 S1 100.840 100.593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.