ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	100.685	100.790	0.105	0.1%	99.700
High	101.015	101.110	0.095	0.1%	101.015
Low	100.560	100.570	0.010	0.0%	99.605
Close	100.791	100.950	0.159	0.2%	100.791
Range	0.455	0.540	0.085	18.7%	1.410
ATR	0.765	0.749	-0.016	-2.1%	0.000
Volume	34,597	23,850	-10,747	-31.1%	165,975

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.497	102.263	101.247
R3	101.957	101.723	101.099
R2	101.417	101.417	101.049
R1	101.183	101.183	101.000	101.300
PP	100.877	100.877	100.877	100.935
S1	100.643	100.643	100.901	100.760
S2	100.337	100.337	100.851
S3	99.797	100.103	100.802
S4	99.257	99.563	100.653

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.700	104.156	101.567
R3	103.290	102.746	101.179
R2	101.880	101.880	101.050
R1	101.336	101.336	100.920	101.608
PP	100.470	100.470	100.470	100.607
S1	99.926	99.926	100.662	100.198
S2	99.060	99.060	100.533
S3	97.650	98.516	100.403
S4	96.240	97.106	100.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.110	99.910	1.200	1.2%	0.595	0.6%	87%	True	False	32,476
10	101.110	99.195	1.915	1.9%	0.678	0.7%	92%	True	False	37,994
20	101.710	99.195	2.515	2.5%	0.750	0.7%	70%	False	False	38,869
40	103.815	99.195	4.620	4.6%	0.782	0.8%	38%	False	False	38,373
60	103.815	99.195	4.620	4.6%	0.815	0.8%	38%	False	False	27,907
80	103.815	95.820	7.995	7.9%	0.784	0.8%	64%	False	False	21,164
100	103.815	94.885	8.930	8.8%	0.721	0.7%	68%	False	False	16,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.405
2.618	102.524
1.618	101.984
1.000	101.650
0.618	101.444
HIGH	101.110
0.618	100.904
0.500	100.840
0.382	100.776
LOW	100.570
0.618	100.236
1.000	100.030
1.618	99.696
2.618	99.156
4.250	98.275

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	100.913	100.831
PP	100.877	100.712
S1	100.840	100.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols