ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary Previous Current 13-Feb-2017 14-Feb-2017 Change Change % Previous Week Open 100.790 100.950 0.160 0.2% 99.700 High 101.110 101.385 0.275 0.3% 101.015 Low 100.570 100.700 0.130 0.1% 99.605 Close 100.950 101.233 0.283 0.3% 100.791 Range 0.540 0.685 0.145 26.9% 1.410 ATR 0.749 0.744 -0.005 -0.6% 0.000 Volume 23,850 38,108 14,258 59.8% 165,975
Daily Pivots for day following 14-Feb-2017 Classic Woodie Camarilla DeMark R4 103.161 102.882 101.610 R3 102.476 102.197 101.421 R2 101.791 101.791 101.359 R1 101.512 101.512 101.296 101.652 PP 101.106 101.106 101.106 101.176 S1 100.827 100.827 101.170 100.967 S2 100.421 100.421 101.107 S3 99.736 100.142 101.045 S4 99.051 99.457 100.856	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 104.700 104.156 101.567 R3 103.290 102.746 101.179 R2 101.880 101.880 101.050 R1 101.336 101.336 100.920 101.608 PP 100.470 100.470 100.470 100.607 S1 99.926 99.926 100.662 100.198 S2 99.060 99.060 100.533 S3 97.650 98.516 100.403 S4 96.240 97.106 100.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.385 100.030 1.355 1.3% 0.575 0.6% 89% True False 32,332 10 101.385 99.195 2.190 2.2% 0.636 0.6% 93% True False 36,033 20 101.710 99.195 2.515 2.5% 0.715 0.7% 81% False False 37,700 40 103.815 99.195 4.620 4.6% 0.763 0.8% 44% False False 37,249 60 103.815 99.195 4.620 4.6% 0.809 0.8% 44% False False 28,495 80 103.815 95.820 7.995 7.9% 0.783 0.8% 68% False False 21,634 100 103.815 94.945 8.870 8.8% 0.723 0.7% 71% False False 17,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.179 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104.296 2.618 103.178 1.618 102.493 1.000 102.070 0.618 101.808 HIGH 101.385 0.618 101.123 0.500 101.043 0.382 100.962 LOW 100.700 0.618 100.277 1.000 100.015 1.618 99.592 2.618 98.907 4.250 97.789
Fisher Pivots for day following 14-Feb-2017 Pivot 1 day 3 day R1 101.170 101.146 PP 101.106 101.059 S1 101.043 100.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.