ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	100.790	100.950	0.160	0.2%	99.700
High	101.110	101.385	0.275	0.3%	101.015
Low	100.570	100.700	0.130	0.1%	99.605
Close	100.950	101.233	0.283	0.3%	100.791
Range	0.540	0.685	0.145	26.9%	1.410
ATR	0.749	0.744	-0.005	-0.6%	0.000
Volume	23,850	38,108	14,258	59.8%	165,975

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.161	102.882	101.610
R3	102.476	102.197	101.421
R2	101.791	101.791	101.359
R1	101.512	101.512	101.296	101.652
PP	101.106	101.106	101.106	101.176
S1	100.827	100.827	101.170	100.967
S2	100.421	100.421	101.107
S3	99.736	100.142	101.045
S4	99.051	99.457	100.856

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.700	104.156	101.567
R3	103.290	102.746	101.179
R2	101.880	101.880	101.050
R1	101.336	101.336	100.920	101.608
PP	100.470	100.470	100.470	100.607
S1	99.926	99.926	100.662	100.198
S2	99.060	99.060	100.533
S3	97.650	98.516	100.403
S4	96.240	97.106	100.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.385	100.030	1.355	1.3%	0.575	0.6%	89%	True	False	32,332
10	101.385	99.195	2.190	2.2%	0.636	0.6%	93%	True	False	36,033
20	101.710	99.195	2.515	2.5%	0.715	0.7%	81%	False	False	37,700
40	103.815	99.195	4.620	4.6%	0.763	0.8%	44%	False	False	37,249
60	103.815	99.195	4.620	4.6%	0.809	0.8%	44%	False	False	28,495
80	103.815	95.820	7.995	7.9%	0.783	0.8%	68%	False	False	21,634
100	103.815	94.945	8.870	8.8%	0.723	0.7%	71%	False	False	17,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.296
2.618	103.178
1.618	102.493
1.000	102.070
0.618	101.808
HIGH	101.385
0.618	101.123
0.500	101.043
0.382	100.962
LOW	100.700
0.618	100.277
1.000	100.015
1.618	99.592
2.618	98.907
4.250	97.789

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	101.170	101.146
PP	101.106	101.059
S1	101.043	100.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols