ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 15-Feb-2017

Day Change Summary
	Previous	Current
	14-Feb-2017	15-Feb-2017	Change	Change %	Previous Week
Open	100.950	101.315	0.365	0.4%	99.700
High	101.385	101.750	0.365	0.4%	101.015
Low	100.700	100.975	0.275	0.3%	99.605
Close	101.233	101.164	-0.069	-0.1%	100.791
Range	0.685	0.775	0.090	13.1%	1.410
ATR	0.744	0.747	0.002	0.3%	0.000
Volume	38,108	42,908	4,800	12.6%	165,975

Daily Pivots for day following 15-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.621	103.168	101.590
R3	102.846	102.393	101.377
R2	102.071	102.071	101.306
R1	101.618	101.618	101.235	101.457
PP	101.296	101.296	101.296	101.216
S1	100.843	100.843	101.093	100.682
S2	100.521	100.521	101.022
S3	99.746	100.068	100.951
S4	98.971	99.293	100.738

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.700	104.156	101.567
R3	103.290	102.746	101.179
R2	101.880	101.880	101.050
R1	101.336	101.336	100.920	101.608
PP	100.470	100.470	100.470	100.607
S1	99.926	99.926	100.662	100.198
S2	99.060	99.060	100.533
S3	97.650	98.516	100.403
S4	96.240	97.106	100.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.750	100.075	1.675	1.7%	0.610	0.6%	65%	True	False	34,605
10	101.750	99.195	2.555	2.5%	0.655	0.6%	77%	True	False	36,104
20	101.750	99.195	2.555	2.5%	0.703	0.7%	77%	True	False	37,852
40	103.815	99.195	4.620	4.6%	0.766	0.8%	43%	False	False	37,093
60	103.815	99.195	4.620	4.6%	0.812	0.8%	43%	False	False	29,183
80	103.815	95.820	7.995	7.9%	0.788	0.8%	67%	False	False	22,164
100	103.815	94.945	8.870	8.8%	0.728	0.7%	70%	False	False	17,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.044
2.618	103.779
1.618	103.004
1.000	102.525
0.618	102.229
HIGH	101.750
0.618	101.454
0.500	101.363
0.382	101.271
LOW	100.975
0.618	100.496
1.000	100.200
1.618	99.721
2.618	98.946
4.250	97.681

Fisher Pivots for day following 15-Feb-2017
Pivot	1 day	3 day
R1	101.363	101.163
PP	101.296	101.161
S1	101.230	101.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols