ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 16-Feb-2017

Day Change Summary
	Previous	Current
	15-Feb-2017	16-Feb-2017	Change	Change %	Previous Week
Open	101.315	100.935	-0.380	-0.4%	99.700
High	101.750	101.045	-0.705	-0.7%	101.015
Low	100.975	100.400	-0.575	-0.6%	99.605
Close	101.164	100.430	-0.734	-0.7%	100.791
Range	0.775	0.645	-0.130	-16.8%	1.410
ATR	0.747	0.748	0.001	0.2%	0.000
Volume	42,908	41,895	-1,013	-2.4%	165,975

Daily Pivots for day following 16-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.560	102.140	100.785
R3	101.915	101.495	100.607
R2	101.270	101.270	100.548
R1	100.850	100.850	100.489	100.738
PP	100.625	100.625	100.625	100.569
S1	100.205	100.205	100.371	100.093
S2	99.980	99.980	100.312
S3	99.335	99.560	100.253
S4	98.690	98.915	100.075

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.700	104.156	101.567
R3	103.290	102.746	101.179
R2	101.880	101.880	101.050
R1	101.336	101.336	100.920	101.608
PP	100.470	100.470	100.470	100.607
S1	99.926	99.926	100.662	100.198
S2	99.060	99.060	100.533
S3	97.650	98.516	100.403
S4	96.240	97.106	100.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.750	100.400	1.350	1.3%	0.620	0.6%	2%	False	True	36,271
10	101.750	99.520	2.230	2.2%	0.655	0.7%	41%	False	False	36,225
20	101.750	99.195	2.555	2.5%	0.697	0.7%	48%	False	False	37,277
40	103.815	99.195	4.620	4.6%	0.766	0.8%	27%	False	False	37,522
60	103.815	99.195	4.620	4.6%	0.811	0.8%	27%	False	False	29,857
80	103.815	95.820	7.995	8.0%	0.792	0.8%	58%	False	False	22,685
100	103.815	95.065	8.750	8.7%	0.730	0.7%	61%	False	False	18,212
120	103.815	94.365	9.450	9.4%	0.694	0.7%	64%	False	False	15,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.786
2.618	102.734
1.618	102.089
1.000	101.690
0.618	101.444
HIGH	101.045
0.618	100.799
0.500	100.723
0.382	100.646
LOW	100.400
0.618	100.001
1.000	99.755
1.618	99.356
2.618	98.711
4.250	97.659

Fisher Pivots for day following 16-Feb-2017
Pivot	1 day	3 day
R1	100.723	101.075
PP	100.625	100.860
S1	100.528	100.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols