ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	100.935	100.495	-0.440	-0.4%	100.790
High	101.045	100.960	-0.085	-0.1%	101.750
Low	100.400	100.440	0.040	0.0%	100.400
Close	100.430	100.951	0.521	0.5%	100.951
Range	0.645	0.520	-0.125	-19.4%	1.350
ATR	0.748	0.732	-0.016	-2.1%	0.000
Volume	41,895	27,265	-14,630	-34.9%	174,026

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.344	102.167	101.237
R3	101.824	101.647	101.094
R2	101.304	101.304	101.046
R1	101.127	101.127	100.999	101.216
PP	100.784	100.784	100.784	100.828
S1	100.607	100.607	100.903	100.696
S2	100.264	100.264	100.856
S3	99.744	100.087	100.808
S4	99.224	99.567	100.665

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.084	104.367	101.694
R3	103.734	103.017	101.322
R2	102.384	102.384	101.199
R1	101.667	101.667	101.075	102.026
PP	101.034	101.034	101.034	101.213
S1	100.317	100.317	100.827	100.676
S2	99.684	99.684	100.704
S3	98.334	98.967	100.580
S4	96.984	97.617	100.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.750	100.400	1.350	1.3%	0.633	0.6%	41%	False	False	34,805
10	101.750	99.605	2.145	2.1%	0.622	0.6%	63%	False	False	34,000
20	101.750	99.195	2.555	2.5%	0.683	0.7%	69%	False	False	36,613
40	103.815	99.195	4.620	4.6%	0.763	0.8%	38%	False	False	37,462
60	103.815	99.195	4.620	4.6%	0.809	0.8%	38%	False	False	30,290
80	103.815	95.820	7.995	7.9%	0.793	0.8%	64%	False	False	23,018
100	103.815	95.210	8.605	8.5%	0.731	0.7%	67%	False	False	18,483
120	103.815	94.365	9.450	9.4%	0.695	0.7%	70%	False	False	15,430

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.170
2.618	102.321
1.618	101.801
1.000	101.480
0.618	101.281
HIGH	100.960
0.618	100.761
0.500	100.700
0.382	100.639
LOW	100.440
0.618	100.119
1.000	99.920
1.618	99.599
2.618	99.079
4.250	98.230

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	100.867	101.075
PP	100.784	101.034
S1	100.700	100.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols