ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	101.080	101.360	0.280	0.3%	100.790
High	101.610	101.715	0.105	0.1%	101.750
Low	101.075	101.155	0.080	0.1%	100.400
Close	101.355	101.194	-0.161	-0.2%	100.951
Range	0.535	0.560	0.025	4.7%	1.350
ATR	0.727	0.715	-0.012	-1.6%	0.000
Volume	28,827	38,965	10,138	35.2%	174,026

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.035	102.674	101.502
R3	102.475	102.114	101.348
R2	101.915	101.915	101.297
R1	101.554	101.554	101.245	101.455
PP	101.355	101.355	101.355	101.305
S1	100.994	100.994	101.143	100.895
S2	100.795	100.795	101.091
S3	100.235	100.434	101.040
S4	99.675	99.874	100.886

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.084	104.367	101.694
R3	103.734	103.017	101.322
R2	102.384	102.384	101.199
R1	101.667	101.667	101.075	102.026
PP	101.034	101.034	101.034	101.213
S1	100.317	100.317	100.827	100.676
S2	99.684	99.684	100.704
S3	98.334	98.967	100.580
S4	96.984	97.617	100.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.750	100.400	1.350	1.3%	0.607	0.6%	59%	False	False	35,972
10	101.750	100.030	1.720	1.7%	0.591	0.6%	68%	False	False	34,152
20	101.750	99.195	2.555	2.5%	0.671	0.7%	78%	False	False	36,520
40	103.815	99.195	4.620	4.6%	0.760	0.8%	43%	False	False	38,064
60	103.815	99.195	4.620	4.6%	0.802	0.8%	43%	False	False	31,377
80	103.815	95.820	7.995	7.9%	0.794	0.8%	67%	False	False	23,856
100	103.815	95.210	8.605	8.5%	0.736	0.7%	70%	False	False	19,158
120	103.815	94.365	9.450	9.3%	0.697	0.7%	72%	False	False	15,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.095
2.618	103.181
1.618	102.621
1.000	102.275
0.618	102.061
HIGH	101.715
0.618	101.501
0.500	101.435
0.382	101.369
LOW	101.155
0.618	100.809
1.000	100.595
1.618	100.249
2.618	99.689
4.250	98.775

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	101.435	101.155
PP	101.355	101.116
S1	101.274	101.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols