ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 23-Feb-2017

Day Change Summary
	Previous	Current
	22-Feb-2017	23-Feb-2017	Change	Change %	Previous Week
Open	101.360	101.350	-0.010	0.0%	100.790
High	101.715	101.435	-0.280	-0.3%	101.750
Low	101.155	100.855	-0.300	-0.3%	100.400
Close	101.194	101.053	-0.141	-0.1%	100.951
Range	0.560	0.580	0.020	3.6%	1.350
ATR	0.715	0.705	-0.010	-1.3%	0.000
Volume	38,965	32,820	-6,145	-15.8%	174,026

Daily Pivots for day following 23-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.854	102.534	101.372
R3	102.274	101.954	101.213
R2	101.694	101.694	101.159
R1	101.374	101.374	101.106	101.244
PP	101.114	101.114	101.114	101.050
S1	100.794	100.794	101.000	100.664
S2	100.534	100.534	100.947
S3	99.954	100.214	100.894
S4	99.374	99.634	100.734

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	105.084	104.367	101.694
R3	103.734	103.017	101.322
R2	102.384	102.384	101.199
R1	101.667	101.667	101.075	102.026
PP	101.034	101.034	101.034	101.213
S1	100.317	100.317	100.827	100.676
S2	99.684	99.684	100.704
S3	98.334	98.967	100.580
S4	96.984	97.617	100.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.715	100.400	1.315	1.3%	0.568	0.6%	50%	False	False	33,954
10	101.750	100.075	1.675	1.7%	0.589	0.6%	58%	False	False	34,280
20	101.750	99.195	2.555	2.5%	0.671	0.7%	73%	False	False	36,747
40	103.815	99.195	4.620	4.6%	0.766	0.8%	40%	False	False	38,585
60	103.815	99.195	4.620	4.6%	0.799	0.8%	40%	False	False	31,900
80	103.815	95.820	7.995	7.9%	0.792	0.8%	65%	False	False	24,260
100	103.815	95.260	8.555	8.5%	0.736	0.7%	68%	False	False	19,483
120	103.815	94.365	9.450	9.4%	0.697	0.7%	71%	False	False	16,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.900
2.618	102.953
1.618	102.373
1.000	102.015
0.618	101.793
HIGH	101.435
0.618	101.213
0.500	101.145
0.382	101.077
LOW	100.855
0.618	100.497
1.000	100.275
1.618	99.917
2.618	99.337
4.250	98.390

Fisher Pivots for day following 23-Feb-2017
Pivot	1 day	3 day
R1	101.145	101.285
PP	101.114	101.208
S1	101.084	101.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols