ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 24-Feb-2017

Day Change Summary
	Previous	Current
	23-Feb-2017	24-Feb-2017	Change	Change %	Previous Week
Open	101.350	101.040	-0.310	-0.3%	101.080
High	101.435	101.150	-0.285	-0.3%	101.715
Low	100.855	100.640	-0.215	-0.2%	100.640
Close	101.053	101.090	0.037	0.0%	101.090
Range	0.580	0.510	-0.070	-12.1%	1.075
ATR	0.705	0.691	-0.014	-2.0%	0.000
Volume	32,820	35,987	3,167	9.6%	136,599

Daily Pivots for day following 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.490	102.300	101.371
R3	101.980	101.790	101.230
R2	101.470	101.470	101.184
R1	101.280	101.280	101.137	101.375
PP	100.960	100.960	100.960	101.008
S1	100.770	100.770	101.043	100.865
S2	100.450	100.450	100.997
S3	99.940	100.260	100.950
S4	99.430	99.750	100.810

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.373	103.807	101.681
R3	103.298	102.732	101.386
R2	102.223	102.223	101.287
R1	101.657	101.657	101.189	101.940
PP	101.148	101.148	101.148	101.290
S1	100.582	100.582	100.991	100.865
S2	100.073	100.073	100.893
S3	98.998	99.507	100.794
S4	97.923	98.432	100.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.715	100.440	1.275	1.3%	0.541	0.5%	51%	False	False	32,772
10	101.750	100.400	1.350	1.3%	0.581	0.6%	51%	False	False	34,522
20	101.750	99.195	2.555	2.5%	0.648	0.6%	74%	False	False	36,790
40	103.815	99.195	4.620	4.6%	0.775	0.8%	41%	False	False	39,281
60	103.815	99.195	4.620	4.6%	0.792	0.8%	41%	False	False	32,430
80	103.815	95.820	7.995	7.9%	0.794	0.8%	66%	False	False	24,705
100	103.815	95.600	8.215	8.1%	0.737	0.7%	67%	False	False	19,842
120	103.815	94.365	9.450	9.3%	0.699	0.7%	71%	False	False	16,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	103.318
2.618	102.485
1.618	101.975
1.000	101.660
0.618	101.465
HIGH	101.150
0.618	100.955
0.500	100.895
0.382	100.835
LOW	100.640
0.618	100.325
1.000	100.130
1.618	99.815
2.618	99.305
4.250	98.473

Fisher Pivots for day following 24-Feb-2017
Pivot	1 day	3 day
R1	101.025	101.178
PP	100.960	101.148
S1	100.895	101.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols