ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 27-Feb-2017

Day Change Summary
	Previous	Current
	24-Feb-2017	27-Feb-2017	Change	Change %	Previous Week
Open	101.040	101.155	0.115	0.1%	101.080
High	101.150	101.280	0.130	0.1%	101.715
Low	100.640	100.680	0.040	0.0%	100.640
Close	101.090	101.129	0.039	0.0%	101.090
Range	0.510	0.600	0.090	17.6%	1.075
ATR	0.691	0.685	-0.007	-0.9%	0.000
Volume	35,987	24,660	-11,327	-31.5%	136,599

Daily Pivots for day following 27-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.830	102.579	101.459
R3	102.230	101.979	101.294
R2	101.630	101.630	101.239
R1	101.379	101.379	101.184	101.205
PP	101.030	101.030	101.030	100.942
S1	100.779	100.779	101.074	100.605
S2	100.430	100.430	101.019
S3	99.830	100.179	100.964
S4	99.230	99.579	100.799

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.373	103.807	101.681
R3	103.298	102.732	101.386
R2	102.223	102.223	101.287
R1	101.657	101.657	101.189	101.940
PP	101.148	101.148	101.148	101.290
S1	100.582	100.582	100.991	100.865
S2	100.073	100.073	100.893
S3	98.998	99.507	100.794
S4	97.923	98.432	100.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.715	100.640	1.075	1.1%	0.557	0.6%	45%	False	False	32,251
10	101.750	100.400	1.350	1.3%	0.595	0.6%	54%	False	False	33,528
20	101.750	99.195	2.555	2.5%	0.653	0.6%	76%	False	False	36,495
40	103.815	99.195	4.620	4.6%	0.772	0.8%	42%	False	False	39,401
60	103.815	99.195	4.620	4.6%	0.790	0.8%	42%	False	False	32,803
80	103.815	95.820	7.995	7.9%	0.792	0.8%	66%	False	False	24,996
100	103.815	95.820	7.995	7.9%	0.736	0.7%	66%	False	False	20,085
120	103.815	94.365	9.450	9.3%	0.696	0.7%	72%	False	False	16,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.830
2.618	102.851
1.618	102.251
1.000	101.880
0.618	101.651
HIGH	101.280
0.618	101.051
0.500	100.980
0.382	100.909
LOW	100.680
0.618	100.309
1.000	100.080
1.618	99.709
2.618	99.109
4.250	98.130

Fisher Pivots for day following 27-Feb-2017
Pivot	1 day	3 day
R1	101.079	101.099
PP	101.030	101.068
S1	100.980	101.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols