ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 28-Feb-2017

Day Change Summary
	Previous	Current
	27-Feb-2017	28-Feb-2017	Change	Change %	Previous Week
Open	101.155	101.200	0.045	0.0%	101.080
High	101.280	101.380	0.100	0.1%	101.715
Low	100.680	100.775	0.095	0.1%	100.640
Close	101.129	101.129	0.000	0.0%	101.090
Range	0.600	0.605	0.005	0.8%	1.075
ATR	0.685	0.679	-0.006	-0.8%	0.000
Volume	24,660	31,146	6,486	26.3%	136,599

Daily Pivots for day following 28-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.910	102.624	101.462
R3	102.305	102.019	101.295
R2	101.700	101.700	101.240
R1	101.414	101.414	101.184	101.255
PP	101.095	101.095	101.095	101.015
S1	100.809	100.809	101.074	100.650
S2	100.490	100.490	101.018
S3	99.885	100.204	100.963
S4	99.280	99.599	100.796

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.373	103.807	101.681
R3	103.298	102.732	101.386
R2	102.223	102.223	101.287
R1	101.657	101.657	101.189	101.940
PP	101.148	101.148	101.148	101.290
S1	100.582	100.582	100.991	100.865
S2	100.073	100.073	100.893
S3	98.998	99.507	100.794
S4	97.923	98.432	100.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.715	100.640	1.075	1.1%	0.571	0.6%	45%	False	False	32,715
10	101.750	100.400	1.350	1.3%	0.602	0.6%	54%	False	False	34,258
20	101.750	99.195	2.555	2.5%	0.640	0.6%	76%	False	False	36,126
40	103.815	99.195	4.620	4.6%	0.773	0.8%	42%	False	False	39,381
60	103.815	99.195	4.620	4.6%	0.784	0.8%	42%	False	False	33,252
80	103.815	95.820	7.995	7.9%	0.792	0.8%	66%	False	False	25,374
100	103.815	95.820	7.995	7.9%	0.739	0.7%	66%	False	False	20,395
120	103.815	94.365	9.450	9.3%	0.698	0.7%	72%	False	False	17,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	103.951
2.618	102.964
1.618	102.359
1.000	101.985
0.618	101.754
HIGH	101.380
0.618	101.149
0.500	101.078
0.382	101.006
LOW	100.775
0.618	100.401
1.000	100.170
1.618	99.796
2.618	99.191
4.250	98.204

Fisher Pivots for day following 28-Feb-2017
Pivot	1 day	3 day
R1	101.112	101.089
PP	101.095	101.050
S1	101.078	101.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols