ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 01-Mar-2017

Day Change Summary
	Previous	Current
	28-Feb-2017	01-Mar-2017	Change	Change %	Previous Week
Open	101.200	101.475	0.275	0.3%	101.080
High	101.380	101.980	0.600	0.6%	101.715
Low	100.775	101.220	0.445	0.4%	100.640
Close	101.129	101.780	0.651	0.6%	101.090
Range	0.605	0.760	0.155	25.6%	1.075
ATR	0.679	0.692	0.012	1.8%	0.000
Volume	31,146	54,886	23,740	76.2%	136,599

Daily Pivots for day following 01-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.940	103.620	102.198
R3	103.180	102.860	101.989
R2	102.420	102.420	101.919
R1	102.100	102.100	101.850	102.260
PP	101.660	101.660	101.660	101.740
S1	101.340	101.340	101.710	101.500
S2	100.900	100.900	101.641
S3	100.140	100.580	101.571
S4	99.380	99.820	101.362

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.373	103.807	101.681
R3	103.298	102.732	101.386
R2	102.223	102.223	101.287
R1	101.657	101.657	101.189	101.940
PP	101.148	101.148	101.148	101.290
S1	100.582	100.582	100.991	100.865
S2	100.073	100.073	100.893
S3	98.998	99.507	100.794
S4	97.923	98.432	100.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.980	100.640	1.340	1.3%	0.611	0.6%	85%	True	False	35,899
10	101.980	100.400	1.580	1.6%	0.609	0.6%	87%	True	False	35,935
20	101.980	99.195	2.785	2.7%	0.622	0.6%	93%	True	False	35,984
40	103.815	99.195	4.620	4.5%	0.775	0.8%	56%	False	False	39,801
60	103.815	99.195	4.620	4.5%	0.786	0.8%	56%	False	False	34,144
80	103.815	95.820	7.995	7.9%	0.797	0.8%	75%	False	False	26,054
100	103.815	95.820	7.995	7.9%	0.740	0.7%	75%	False	False	20,940
120	103.815	94.710	9.105	8.9%	0.699	0.7%	78%	False	False	17,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	105.210
2.618	103.970
1.618	103.210
1.000	102.740
0.618	102.450
HIGH	101.980
0.618	101.690
0.500	101.600
0.382	101.510
LOW	101.220
0.618	100.750
1.000	100.460
1.618	99.990
2.618	99.230
4.250	97.990

Fisher Pivots for day following 01-Mar-2017
Pivot	1 day	3 day
R1	101.720	101.630
PP	101.660	101.480
S1	101.600	101.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols