ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 02-Mar-2017

Day Change Summary
	Previous	Current
	01-Mar-2017	02-Mar-2017	Change	Change %	Previous Week
Open	101.475	101.810	0.335	0.3%	101.080
High	101.980	102.270	0.290	0.3%	101.715
Low	101.220	101.790	0.570	0.6%	100.640
Close	101.780	102.204	0.424	0.4%	101.090
Range	0.760	0.480	-0.280	-36.8%	1.075
ATR	0.692	0.677	-0.014	-2.1%	0.000
Volume	54,886	30,509	-24,377	-44.4%	136,599

Daily Pivots for day following 02-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.528	103.346	102.468
R3	103.048	102.866	102.336
R2	102.568	102.568	102.292
R1	102.386	102.386	102.248	102.477
PP	102.088	102.088	102.088	102.134
S1	101.906	101.906	102.160	101.997
S2	101.608	101.608	102.116
S3	101.128	101.426	102.072
S4	100.648	100.946	101.940

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	104.373	103.807	101.681
R3	103.298	102.732	101.386
R2	102.223	102.223	101.287
R1	101.657	101.657	101.189	101.940
PP	101.148	101.148	101.148	101.290
S1	100.582	100.582	100.991	100.865
S2	100.073	100.073	100.893
S3	98.998	99.507	100.794
S4	97.923	98.432	100.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.270	100.640	1.630	1.6%	0.591	0.6%	96%	True	False	35,437
10	102.270	100.400	1.870	1.8%	0.580	0.6%	96%	True	False	34,696
20	102.270	99.195	3.075	3.0%	0.617	0.6%	98%	True	False	35,400
40	103.420	99.195	4.225	4.1%	0.757	0.7%	71%	False	False	39,271
60	103.815	99.195	4.620	4.5%	0.786	0.8%	65%	False	False	34,599
80	103.815	95.820	7.995	7.8%	0.797	0.8%	80%	False	False	26,426
100	103.815	95.820	7.995	7.8%	0.737	0.7%	80%	False	False	21,238
120	103.815	94.825	8.990	8.8%	0.698	0.7%	82%	False	False	17,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	104.310
2.618	103.527
1.618	103.047
1.000	102.750
0.618	102.567
HIGH	102.270
0.618	102.087
0.500	102.030
0.382	101.973
LOW	101.790
0.618	101.493
1.000	101.310
1.618	101.013
2.618	100.533
4.250	99.750

Fisher Pivots for day following 02-Mar-2017
Pivot	1 day	3 day
R1	102.146	101.977
PP	102.088	101.750
S1	102.030	101.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols