ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 06-Mar-2017

Day Change Summary
	Previous	Current
	03-Mar-2017	06-Mar-2017	Change	Change %	Previous Week
Open	102.080	101.440	-0.640	-0.6%	101.155
High	102.165	101.740	-0.425	-0.4%	102.270
Low	101.335	101.225	-0.110	-0.1%	100.680
Close	101.548	101.645	0.097	0.1%	101.548
Range	0.830	0.515	-0.315	-38.0%	1.590
ATR	0.691	0.678	-0.013	-1.8%	0.000
Volume	61,013	38,657	-22,356	-36.6%	202,214

Daily Pivots for day following 06-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.082	102.878	101.928
R3	102.567	102.363	101.787
R2	102.052	102.052	101.739
R1	101.848	101.848	101.692	101.950
PP	101.537	101.537	101.537	101.588
S1	101.333	101.333	101.598	101.435
S2	101.022	101.022	101.551
S3	100.507	100.818	101.503
S4	99.992	100.303	101.362

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	106.269	105.499	102.423
R3	104.679	103.909	101.985
R2	103.089	103.089	101.840
R1	102.319	102.319	101.694	102.704
PP	101.499	101.499	101.499	101.692
S1	100.729	100.729	101.402	101.114
S2	99.909	99.909	101.257
S3	98.319	99.139	101.111
S4	96.729	97.549	100.674

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.270	100.775	1.495	1.5%	0.638	0.6%	58%	False	False	43,242
10	102.270	100.640	1.630	1.6%	0.598	0.6%	62%	False	False	37,747
20	102.270	99.605	2.665	2.6%	0.610	0.6%	77%	False	False	35,873
40	102.960	99.195	3.765	3.7%	0.735	0.7%	65%	False	False	39,352
60	103.815	99.195	4.620	4.5%	0.766	0.8%	53%	False	False	35,829
80	103.815	95.820	7.995	7.9%	0.801	0.8%	73%	False	False	27,656
100	103.815	95.820	7.995	7.9%	0.739	0.7%	73%	False	False	22,227
120	103.815	94.885	8.930	8.8%	0.701	0.7%	76%	False	False	18,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.929
2.618	103.088
1.618	102.573
1.000	102.255
0.618	102.058
HIGH	101.740
0.618	101.543
0.500	101.483
0.382	101.422
LOW	101.225
0.618	100.907
1.000	100.710
1.618	100.392
2.618	99.877
4.250	99.036

Fisher Pivots for day following 06-Mar-2017
Pivot	1 day	3 day
R1	101.591	101.748
PP	101.537	101.713
S1	101.483	101.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols