ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	101.740	101.760	0.020	0.0%	101.155
High	101.905	102.185	0.280	0.3%	102.270
Low	101.520	101.705	0.185	0.2%	100.680
Close	101.805	102.076	0.271	0.3%	101.548
Range	0.385	0.480	0.095	24.7%	1.590
ATR	0.657	0.645	-0.013	-1.9%	0.000
Volume	20,648	51,021	30,373	147.1%	202,214

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.429	103.232	102.340
R3	102.949	102.752	102.208
R2	102.469	102.469	102.164
R1	102.272	102.272	102.120	102.371
PP	101.989	101.989	101.989	102.038
S1	101.792	101.792	102.032	101.891
S2	101.509	101.509	101.988
S3	101.029	101.312	101.944
S4	100.549	100.832	101.812

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	106.269	105.499	102.423
R3	104.679	103.909	101.985
R2	103.089	103.089	101.840
R1	102.319	102.319	101.694	102.704
PP	101.499	101.499	101.499	101.692
S1	100.729	100.729	101.402	101.114
S2	99.909	99.909	101.257
S3	98.319	99.139	101.111
S4	96.729	97.549	100.674

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.270	101.225	1.045	1.0%	0.538	0.5%	81%	False	False	40,369
10	102.270	100.640	1.630	1.6%	0.575	0.6%	88%	False	False	38,134
20	102.270	100.030	2.240	2.2%	0.583	0.6%	91%	False	False	36,143
40	102.960	99.195	3.765	3.7%	0.718	0.7%	77%	False	False	39,416
60	103.815	99.195	4.620	4.5%	0.741	0.7%	62%	False	False	36,688
80	103.815	98.480	5.335	5.2%	0.768	0.8%	67%	False	False	28,496
100	103.815	95.820	7.995	7.8%	0.736	0.7%	78%	False	False	22,936
120	103.815	94.885	8.930	8.7%	0.701	0.7%	81%	False	False	19,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.225
2.618	103.442
1.618	102.962
1.000	102.665
0.618	102.482
HIGH	102.185
0.618	102.002
0.500	101.945
0.382	101.888
LOW	101.705
0.618	101.408
1.000	101.225
1.618	100.928
2.618	100.448
4.250	99.665

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	102.032	101.952
PP	101.989	101.829
S1	101.945	101.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols